Dark

Check out our API

SPY20260904C759
SPY Sep 4 2026 759.00 Call (SPY260904C00759000)
option OPRA

EOD

Aug 6, 2026

18.72-7.783%(-1.58)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.3000	20.3000	18.7100	18.7200	-7.783%	10	782	0.000%
2026-08-05	25.2400	26.0500	20.3000	20.3000	-11.237%	245	778	-7.783%
2026-08-04	14.7500	22.8700	14.7500	22.8700	+81.220%	85	571	-18.146%
2026-08-03	8.9300	12.9400	8.9300	12.6200	+60.356%	410	611	+48.336%
2026-07-31	7.0200	7.8700	5.5000	7.8700	+27.346%	29	268	+137.865%
2026-07-30	4.6300	6.1800	4.5600	6.1800	+31.489%	64	249	+202.913%
2026-07-29	6.2900	6.4200	4.7000	4.7000	-30.678%	268	251	+298.298%
2026-07-28	5.4800	6.9200	5.4800	6.7800	+17.913%	26	0	+176.106%
2026-07-27	7.9300	7.9300	5.7500	5.7500	-10.156%	169	0	+225.565%
2026-07-24	6.5800	7.7600	6.2700	6.4000	-0.467%	78	0	+192.500%
2026-07-23	7.3900	7.3900	6.4300	6.4300	0.000%	8	0	+191.135%

Share