Dark

Check out our Dark Pool Levels

SPY20260904C758
SPY Sep 4 2026 758.00 Call (SPY260904C00758000)
option OPRA

EOD

Aug 6, 2026

19.65-6.205%(-1.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.6500	21.6500	19.4200	19.6500	-6.205%	22	476	0.000%
2026-08-05	25.6800	25.6800	20.9500	20.9500	-8.873%	9	490	-6.205%
2026-08-04	15.4000	23.0400	15.4000	22.9900	+73.772%	140	495	-14.528%
2026-08-03	8.9400	13.4500	8.9400	13.2300	+62.731%	229	504	+48.526%
2026-07-31	7.4400	8.1300	5.6900	8.1300	+23.369%	85	566	+141.697%
2026-07-30	4.9200	6.7100	4.8000	6.5900	+51.843%	393	516	+198.179%
2026-07-29	6.6800	6.7000	4.3300	4.3400	-38.959%	159	177	+352.765%
2026-07-28	5.8200	7.6100	5.8200	7.1100	+4.100%	158	0	+176.371%
2026-07-27	8.6400	8.6400	5.9700	6.8300	+2.246%	60	0	+187.701%
2026-07-24	7.2400	8.5000	6.6800	6.6800	-11.640%	40	0	+194.162%
2026-07-23	8.4500	8.9000	6.7400	7.5600	0.000%	35	0	+159.921%

Share