Dark

Check out our Level2View

SPY20260904C757
SPY Sep 4 2026 757.00 Call (SPY260904C00757000)
option OPRA

EOD

Aug 6, 2026

20.48-12.103%(-2.82)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.8500	22.0200	19.7000	20.4800	-12.103%	17	310	0.000%
2026-08-05	26.8000	26.8000	23.3000	23.3000	+9.750%	16	304	-12.103%
2026-08-04	15.3200	21.2300	15.3200	21.2300	+54.400%	117	322	-3.533%
2026-08-03	10.2900	14.1600	10.2900	13.7500	+70.596%	179	327	+48.945%
2026-07-31	6.6400	8.8500	6.3800	8.0600	+14.979%	38	304	+154.094%
2026-07-30	5.2800	7.2500	5.2300	7.0100	+71.394%	138	291	+192.154%
2026-07-29	7.1300	7.4600	4.0900	4.0900	-45.899%	139	199	+400.733%
2026-07-28	6.4300	7.6500	6.0200	7.5600	+6.031%	33	0	+170.899%
2026-07-27	8.8700	8.8700	6.3600	7.1300	-0.696%	141	0	+187.237%
2026-07-24	7.8100	8.0300	7.1800	7.1800	-5.402%	6	0	+185.237%
2026-07-23	7.9800	7.9800	7.5900	7.5900	0.000%	7	0	+169.829%

Share