Dark

Check out our Level2View

SPY20260904C756
SPY Sep 4 2026 756.00 Call (SPY260904C00756000)
option OPRA

EOD

Aug 6, 2026

21.29-19.080%(-5.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.9300	22.9300	21.0100	21.2900	-19.080%	7	8,881	0.000%
2026-08-05	28.4800	28.4800	26.3100	26.3100	+2.854%	18	8,879	-19.080%
2026-08-04	18.1300	25.5800	18.1000	25.5800	+77.516%	67	10,150	-16.771%
2026-08-03	9.5800	14.6500	9.5300	14.4100	+61.547%	9,808	10,166	+47.745%
2026-07-31	8.8100	9.1600	7.0800	8.9200	+23.034%	9,550	10,280	+138.677%
2026-07-30	5.3800	7.4400	5.3800	7.2500	+64.773%	563	740	+193.655%
2026-07-29	7.5400	7.9200	4.4000	4.4000	-43.734%	326	430	+383.864%
2026-07-28	7.3000	8.1500	6.7700	7.8200	+3.576%	190	0	+172.251%
2026-07-27	8.7200	8.7200	6.6800	7.5500	-1.178%	31	0	+181.987%
2026-07-24	8.1500	8.9000	7.6400	7.6400	+1.058%	142	0	+178.665%
2026-07-23	9.8800	9.8800	7.5600	7.5600	0.000%	20	0	+181.614%

Share