Dark

Check out our Level2View

SPY20260904C755
SPY Sep 4 2026 755.00 Call (SPY260904C00755000)
option OPRA

EOD

Aug 6, 2026

21.85-8.958%(-2.15)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.6100	23.6100	21.1700	21.8500	-8.958%	39	744	0.000%
2026-08-05	29.6100	29.6100	24.0000	24.0000	-6.396%	103	747	-8.958%
2026-08-04	16.5000	26.7500	16.5000	25.6400	+69.577%	393	731	-14.782%
2026-08-03	11.1500	15.3600	11.1500	15.1200	+53.815%	160	611	+44.511%
2026-07-31	9.2000	9.8300	7.0200	9.8300	+16.746%	15	598	+122.279%
2026-07-30	6.0600	8.4200	5.9200	8.4200	+76.151%	335	598	+159.501%
2026-07-29	7.9300	8.2000	4.7000	4.7800	-45.057%	359	426	+357.113%
2026-07-28	7.8700	8.7400	6.8200	8.7000	+11.396%	95	0	+151.149%
2026-07-27	9.8600	9.8600	7.1500	7.8100	-5.103%	222	0	+179.770%
2026-07-24	8.2200	10.0700	7.8900	8.2300	-6.477%	119	0	+165.492%
2026-07-23	10.3800	10.3800	8.0500	8.8000	0.000%	29	0	+148.295%

Share