Dark

Check out our Dark Pool Levels

SPY20260904C754
SPY Sep 4 2026 754.00 Call (SPY260904C00754000)
option OPRA

EOD

Aug 6, 2026

22.89-11.962%(-3.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.8900	22.8900	22.8900	22.8900	-11.962%	1	291	0.000%
2026-08-05	28.7300	28.7300	26.0000	26.0000	-3.668%	4	291	-11.962%
2026-08-04	19.3300	26.9900	19.3300	26.9900	+68.162%	27	294	-15.191%
2026-08-03	11.4500	16.0500	11.4500	16.0500	+64.110%	76	308	+42.617%
2026-07-31	9.0600	9.7900	8.9100	9.7800	+15.059%	9	293	+134.049%
2026-07-30	6.5600	8.5000	6.3300	8.5000	+78.197%	183	286	+169.294%
2026-07-29	8.5700	8.5700	4.7700	4.7700	-47.926%	167	174	+379.874%
2026-07-28	8.0800	9.1600	7.4100	9.1600	+10.762%	37	0	+149.891%
2026-07-27	10.3800	10.3800	7.7400	8.2700	-10.206%	131	0	+176.784%
2026-07-24	9.0000	10.6200	9.0000	9.2100	+4.897%	30	0	+148.534%
2026-07-23	10.4600	10.4600	8.7000	8.7800	0.000%	16	0	+160.706%

Share