Dark

Check out our API

SPY20260904C753
SPY Sep 4 2026 753.00 Call (SPY260904C00753000)
option OPRA

EOD

Aug 6, 2026

25.34-5.058%(-1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.3400	25.3400	25.3400	25.3400	-5.058%	1	188	0.000%
2026-08-05	30.6900	31.4700	26.6100	26.6900	-1.294%	113	189	-5.058%
2026-08-04	16.0500	27.1400	16.0500	27.0400	+61.433%	30	154	-6.287%
2026-08-03	11.5400	16.7500	11.5400	16.7500	+50.901%	61	161	+51.284%
2026-07-31	9.5100	11.1000	7.9800	11.1000	+25.566%	25	155	+128.288%
2026-07-30	6.6400	8.8400	6.6400	8.8400	+48.322%	64	157	+186.652%
2026-07-29	7.3000	7.3000	5.9600	5.9600	-38.302%	29	110	+325.168%
2026-07-28	7.8400	9.6600	7.8400	9.6600	+14.863%	11	0	+162.319%
2026-07-27	9.5800	9.5800	7.9900	8.4100	-8.388%	75	0	+201.308%
2026-07-24	9.1800	9.1800	9.1800	9.1800	-7.460%	2	0	+176.035%
2026-07-23	9.9200	9.9200	9.9200	9.9200	0.000%	1	0	+155.444%

Share