Dark

Check out our Dark Pool Levels

SPY20260904C752
SPY Sep 4 2026 752.00 Call (SPY260904C00752000)
option OPRA

EOD

Aug 6, 2026

24.60-6.889%(-1.82)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.8100	26.8400	24.0700	24.6000	-6.889%	9	338	0.000%
2026-08-05	31.6100	31.7000	26.4200	26.4200	-7.103%	12	335	-6.889%
2026-08-04	19.8300	28.4400	19.8300	28.4400	+64.488%	13	343	-13.502%
2026-08-03	12.0900	17.5200	12.0900	17.2900	+82.384%	55	343	+42.279%
2026-07-31	10.5600	10.5600	8.7000	9.4800	+3.043%	124	335	+159.494%
2026-07-30	7.1000	9.2000	7.1000	9.2000	+65.171%	16	227	+167.391%
2026-07-29	9.5200	9.5200	5.5700	5.5700	-45.285%	51	227	+341.652%
2026-07-28	9.1500	10.2300	8.4100	10.1800	+9.227%	307	0	+141.650%
2026-07-27	11.9000	12.1100	8.6900	9.3200	-4.703%	10	0	+163.948%
2026-07-24	10.1500	11.3000	9.4300	9.7800	+1.981%	12	0	+151.534%
2026-07-23	10.8600	10.8600	9.5900	9.5900	0.000%	3	0	+156.517%

Share