Dark

Check out our Level2View

SPY20260904C751
SPY Sep 4 2026 751.00 Call (SPY260904C00751000)
option OPRA

EOD

Aug 6, 2026

25.45-8.683%(-2.42)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.2400	27.2400	25.4500	25.4500	-8.683%	18	340	0.000%
2026-08-05	31.3600	32.4900	27.8700	27.8700	+5.929%	14	325	-8.683%
2026-08-04	20.4700	26.3400	20.4700	26.3100	+47.643%	18	330	-3.269%
2026-08-03	13.2900	18.1000	13.2900	17.8200	+56.316%	177	328	+42.817%
2026-07-31	10.5500	12.3700	9.2000	11.4000	+17.405%	14	238	+123.246%
2026-07-30	7.5900	10.0000	7.5900	9.7100	+43.639%	104	231	+162.101%
2026-07-29	10.0300	10.2000	6.7600	6.7600	-36.881%	170	241	+276.479%
2026-07-28	8.6700	10.7300	8.6700	10.7100	+7.100%	38	0	+137.628%
2026-07-27	12.2100	12.2100	8.9100	10.0000	-13.719%	70	0	+154.500%
2026-07-24	10.0000	11.9500	10.0000	11.5900	+12.634%	49	0	+119.586%
2026-07-23	12.1900	12.1900	10.2900	10.2900	0.000%	12	0	+147.328%

Share