Dark

Check out our Dark Pool Levels

SPY20260904C750
SPY Sep 4 2026 750.00 Call (SPY260904C00750000)
option OPRA

EOD

Aug 6, 2026

26.59-8.751%(-2.55)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.6500	28.6800	25.6300	26.5900	-8.751%	95	1,144	0.000%
2026-08-05	32.7800	33.9800	27.9200	29.1400	-0.985%	61	1,119	-8.751%
2026-08-04	21.2000	31.3000	21.0000	29.4300	+57.971%	146	1,144	-9.650%
2026-08-03	13.3900	18.9400	13.3400	18.6300	+52.206%	484	1,151	+42.727%
2026-07-31	11.5600	12.8000	9.0400	12.2400	+17.354%	300	1,003	+117.239%
2026-07-30	8.2900	10.5300	7.8300	10.4300	+66.880%	190	1,026	+154.938%
2026-07-29	10.3700	10.6800	6.2500	6.2500	-44.047%	1,019	931	+325.440%
2026-07-28	9.5600	11.2800	9.1500	11.1700	+8.658%	118	0	+138.048%
2026-07-27	12.9700	13.2800	9.4500	10.2800	-2.836%	196	0	+158.658%
2026-07-24	10.6300	12.4500	10.3000	10.5800	+0.570%	82	0	+151.323%
2026-07-23	11.8700	12.6100	10.5200	10.5200	0.000%	21	0	+152.757%

Share