Dark

Check out our Level2View

SPY20260904C749
SPY Sep 4 2026 749.00 Call (SPY260904C00749000)
option OPRA

EOD

Aug 6, 2026

29.63+3.746%(+1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.6300	29.6300	29.6300	29.6300	+3.746%	1	805	0.000%
2026-08-05	34.0100	34.0100	28.5300	28.5600	-6.330%	10	805	+3.746%
2026-08-04	21.8200	30.6200	21.8200	30.4900	+58.225%	33	803	-2.821%
2026-08-03	14.0300	19.5900	13.9500	19.2700	+40.760%	141	821	+53.762%
2026-07-31	12.4800	13.6900	9.8300	13.6900	+25.366%	118	814	+116.435%
2026-07-30	8.3500	11.0800	8.3300	10.9200	+51.667%	82	714	+171.337%
2026-07-29	11.0200	11.0200	7.2000	7.2000	-37.173%	680	713	+311.528%
2026-07-28	10.6800	11.8800	9.9600	11.4600	+6.407%	270	0	+158.551%
2026-07-27	13.3800	13.3800	10.1300	10.7700	-17.661%	142	0	+175.116%
2026-07-24	11.5900	13.0800	11.5900	13.0800	+15.040%	4	0	+126.529%
2026-07-23	13.2700	13.4100	11.3700	11.3700	0.000%	21	0	+160.598%

Share