Dark

Check out our Dark Pool Levels

SPY20260904C748
SPY Sep 4 2026 748.00 Call (SPY260904C00748000)
option OPRA

EOD

Aug 6, 2026

27.91-8.731%(-2.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	30.1500	30.1500	27.9100	27.9100	-8.731%	5	739	0.000%
2026-08-05	34.7100	34.7600	30.4700	30.5800	-2.050%	111	738	-8.731%
2026-08-04	23.8300	31.5200	23.8300	31.2200	+56.413%	200	823	-10.602%
2026-08-03	15.6900	20.3500	15.6900	19.9600	+39.678%	217	724	+39.830%
2026-07-31	11.9000	14.3300	10.1200	14.2900	+19.682%	115	642	+95.311%
2026-07-30	9.4800	11.9400	9.0800	11.9400	+53.077%	199	534	+133.752%
2026-07-29	11.4500	11.5800	7.8000	7.8000	-37.097%	228	403	+257.821%
2026-07-28	11.2100	12.5100	11.0400	12.4000	+8.486%	199	0	+125.081%
2026-07-27	13.7400	13.7400	10.5600	11.4300	+0.972%	249	0	+144.182%
2026-07-24	12.4300	13.6200	11.3200	11.3200	-3.660%	259	0	+146.555%
2026-07-23	14.2700	14.2700	11.7300	11.7500	0.000%	10	0	+137.532%

Share