Dark

Check out our Level2View

SPY20260904C747
SPY Sep 4 2026 747.00 Call (SPY260904C00747000)
option OPRA

EOD

Aug 5, 2026

30.46+17.425%(+4.52)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.4700	35.4700	30.4600	30.4600	+17.425%	13	488	0.000%
2026-08-04	24.2600	25.9400	24.2600	25.9400	+24.772%	4	494	+17.425%
2026-08-03	15.2100	21.0000	15.2100	20.7900	+39.250%	39	493	+46.513%
2026-07-31	13.8700	14.9300	10.5500	14.9300	+23.900%	114	501	+104.019%
2026-07-30	9.3000	12.0500	9.3000	12.0500	+53.113%	150	480	+152.780%
2026-07-29	12.1200	12.1200	7.8700	7.8700	-37.040%	295	360	+287.039%
2026-07-28	12.0000	13.1700	10.6700	12.5000	+4.254%	54	0	+143.680%
2026-07-27	15.0800	15.0800	10.8500	11.9900	-11.185%	156	0	+154.045%
2026-07-24	12.2700	14.2700	12.2700	13.5000	+7.741%	207	0	+125.630%
2026-07-23	14.4200	14.5800	12.4100	12.5300	0.000%	13	0	+143.097%

Share