Dark

Check out our Level2View

SPY20260904C746
SPY Sep 4 2026 746.00 Call (SPY260904C00746000)
option OPRA

EOD

Aug 5, 2026

31.36-6.220%(-2.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.3600	31.3600	31.3600	31.3600	-6.220%	4	726	0.000%
2026-08-04	29.0000	33.4400	29.0000	33.4400	+54.600%	200	727	-6.220%
2026-08-03	16.8100	21.8900	16.8100	21.6300	+49.172%	155	727	+44.984%
2026-07-31	12.2400	15.0000	11.6700	14.5000	+14.715%	38	756	+116.276%
2026-07-30	9.8100	12.8800	9.8100	12.6400	+36.501%	131	768	+148.101%
2026-07-29	12.6800	13.3500	9.2600	9.2600	-31.862%	319	666	+238.661%
2026-07-28	11.6100	13.7700	11.2000	13.5900	+6.338%	324	0	+130.758%
2026-07-27	15.4100	15.7300	11.4600	12.7800	+1.671%	129	0	+145.383%
2026-07-24	13.5800	14.6000	12.5700	12.5700	-7.980%	216	0	+149.483%
2026-07-23	15.4600	15.4600	12.8400	13.6600	0.000%	105	0	+129.575%

Share