Dark

Check out our Dark Pool Levels

SPY20260904C745
SPY Sep 4 2026 745.00 Call (SPY260904C00745000)
option OPRA

EOD

Aug 6, 2026

31.71-8.300%(-2.87)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	32.8500	33.0400	31.7100	31.7100	-8.300%	23	390	0.000%
2026-08-05	37.4300	38.0200	34.5800	34.5800	+1.527%	126	370	-8.300%
2026-08-04	25.3300	34.8200	25.3300	34.0600	+52.804%	77	418	-6.900%
2026-08-03	17.4600	22.4600	17.4600	22.2900	+42.246%	186	461	+42.261%
2026-07-31	14.6700	16.0400	11.5000	15.6700	+13.964%	227	509	+102.361%
2026-07-30	10.7100	13.7500	10.3100	13.7500	+64.081%	239	428	+130.618%
2026-07-29	13.3700	13.7000	8.3000	8.3800	-39.885%	466	281	+278.401%
2026-07-28	12.7700	14.3500	11.7800	13.9400	+5.208%	347	0	+127.475%
2026-07-27	15.8800	16.4200	12.0100	13.2500	+0.837%	144	0	+139.321%
2026-07-24	13.3200	15.7100	13.1400	13.1400	-7.465%	67	0	+141.324%
2026-07-23	15.1500	16.0900	12.9400	14.2000	0.000%	55	0	+123.310%

Share