Dark

Check out our Level2View

SPY20260904C744
SPY Sep 4 2026 744.00 Call (SPY260904C00744000)
option OPRA

EOD

Aug 6, 2026

31.76-8.367%(-2.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.7600	31.7600	31.7600	31.7600	-8.367%	1	250	0.000%
2026-08-05	34.6900	34.6900	34.6600	34.6600	-0.517%	2	251	-8.367%
2026-08-04	25.4200	34.8400	25.4200	34.8400	+50.823%	3	259	-8.840%
2026-08-03	21.0600	23.1300	20.7200	23.1000	+36.686%	62	259	+37.489%
2026-07-31	14.7600	16.9000	12.3800	16.9000	+23.810%	287	315	+87.929%
2026-07-30	11.2600	14.1500	10.8400	13.6500	+37.601%	234	261	+132.674%
2026-07-29	13.7600	14.5800	9.9200	9.9200	-32.791%	299	148	+220.161%
2026-07-28	13.6100	14.9700	13.6100	14.7600	+8.529%	3	0	+115.176%
2026-07-27	16.3900	16.3900	12.9600	13.6000	-14.894%	193	0	+133.529%
2026-07-24	14.3000	16.3400	14.3000	15.9800	+7.973%	11	0	+98.748%
2026-07-23	15.2400	15.5300	13.9400	14.8000	0.000%	24	0	+114.595%

Share