Dark

Check out our Dark Pool Levels

SPY20260904C743
SPY Sep 4 2026 743.00 Call (SPY260904C00743000)
option OPRA

EOD

Aug 6, 2026

34.28-3.382%(-1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	34.2800	34.2800	34.2800	34.2800	-3.382%	1	613	0.000%
2026-08-05	36.1100	36.1100	35.4600	35.4800	+20.927%	11	614	-3.382%
2026-08-04	26.2200	29.3400	26.2200	29.3400	+25.438%	16	622	+16.837%
2026-08-03	20.4500	23.3900	20.4500	23.3900	+40.312%	33	625	+46.558%
2026-07-31	16.1400	16.7000	12.6700	16.6700	+9.671%	299	643	+105.639%
2026-07-30	11.4200	16.0700	11.3900	15.2000	+67.585%	354	601	+125.526%
2026-07-29	12.4800	15.1300	9.0700	9.0700	-39.614%	465	420	+277.949%
2026-07-28	13.7500	15.6400	12.8900	15.0200	+5.775%	95	0	+128.229%
2026-07-27	17.3200	17.3200	13.5400	14.2000	-2.939%	153	0	+141.408%
2026-07-24	15.2500	16.7900	14.5600	14.6300	-4.876%	18	0	+134.313%
2026-07-23	15.4700	15.6800	14.3100	15.3800	0.000%	32	0	+122.887%

Share