Dark

Check out our Dark Pool Levels

SPY20260904C742
SPY Sep 4 2026 742.00 Call (SPY260904C00742000)
option OPRA

EOD

Aug 6, 2026

35.66+1.134%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.6600	35.6600	35.6600	35.6600	+1.134%	1	915	0.000%
2026-08-05	35.2200	36.2200	35.1000	35.2600	-3.477%	9	916	+1.134%
2026-08-04	27.0500	36.5300	27.0500	36.5300	+46.120%	10	918	-2.382%
2026-08-03	21.8000	25.0000	21.8000	25.0000	+38.889%	46	917	+42.640%
2026-07-31	16.0500	18.0400	13.4200	18.0000	+20.968%	382	943	+98.111%
2026-07-30	12.0200	15.1000	11.9500	14.8800	+49.398%	393	948	+139.651%
2026-07-29	14.9900	15.8500	9.6900	9.9600	-37.516%	728	682	+258.032%
2026-07-28	13.8200	16.4500	13.4600	15.9400	+12.571%	49	0	+123.714%
2026-07-27	17.8500	18.3900	14.1600	14.1600	-5.600%	270	0	+151.836%
2026-07-24	15.7200	17.3600	15.0000	15.0000	-6.716%	77	0	+137.733%
2026-07-23	16.7200	17.9100	15.0000	16.0800	0.000%	155	0	+121.766%

Share