Dark

Check out our Level2View

SPY20260904C741
SPY Sep 4 2026 741.00 Call (SPY260904C00741000)
option OPRA

EOD

Aug 6, 2026

36.03+5.136%(+1.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.0300	36.0300	36.0300	36.0300	+5.136%	1	532	0.000%
2026-08-04	29.4500	34.2700	29.4500	34.2700	+33.606%	5	533	+5.136%
2026-08-03	19.3500	25.7300	19.3500	25.6500	+36.873%	6	534	+40.468%
2026-07-31	17.4900	19.0000	14.0000	18.7400	+12.485%	397	536	+92.263%
2026-07-30	12.5800	16.6600	12.5300	16.6600	+57.022%	239	518	+116.267%
2026-07-29	15.6200	16.1400	10.6100	10.6100	-35.305%	361	411	+239.585%
2026-07-28	14.5800	16.7300	14.0100	16.4000	+6.218%	194	0	+119.695%
2026-07-27	18.8000	19.0000	14.7700	15.4400	-2.340%	33	0	+133.355%
2026-07-24	16.2500	16.6800	15.6700	15.8100	-4.988%	71	0	+127.894%
2026-07-23	17.6200	17.7700	15.5100	16.6400	0.000%	39	0	+116.526%

Share