Dark

Check out our Level2View

SPY20260904C740
SPY Sep 4 2026 740.00 Call (SPY260904C00740000)
option OPRA

EOD

Aug 6, 2026

35.64-2.356%(-0.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.9100	36.9100	35.6400	35.6400	-2.356%	2	1,506	0.000%
2026-08-05	41.5000	41.5000	36.4100	36.5000	-3.337%	3	1,508	-2.356%
2026-08-04	31.4400	39.0000	31.2600	37.7600	+41.902%	21	1,507	-5.614%
2026-08-03	21.4500	26.6900	21.4500	26.6100	+36.182%	71	1,519	+33.935%
2026-07-31	18.3300	19.5400	14.6400	19.5400	+13.275%	1,068	1,506	+82.395%
2026-07-30	13.3100	17.2500	13.0200	17.2500	+61.064%	579	752	+106.609%
2026-07-29	16.1900	16.7800	10.7100	10.7100	-37.769%	1,091	535	+232.773%
2026-07-28	15.8000	17.6000	14.6600	17.2100	+6.961%	354	0	+107.089%
2026-07-27	19.2000	19.8000	15.0400	16.0900	-1.770%	427	0	+121.504%
2026-07-24	16.9800	18.8200	16.1600	16.3800	-4.042%	86	0	+117.582%
2026-07-23	18.1900	18.9300	16.0200	17.0700	0.000%	84	0	+108.787%

Share