Dark

Check out our Dark Pool Levels

SPY20260904C739
SPY Sep 4 2026 739.00 Call (SPY260904C00739000)
option OPRA

EOD

Aug 6, 2026

35.29-7.859%(-3.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.2900	35.2900	35.2900	35.2900	-7.859%	4	505	0.000%
2026-08-05	41.7500	41.7500	38.3000	38.3000	-4.489%	3	505	-7.859%
2026-08-04	32.7000	40.1000	32.7000	40.1000	+45.765%	103	507	-11.995%
2026-08-03	25.3300	27.5100	25.3300	27.5100	+42.539%	41	441	+28.281%
2026-07-31	15.7100	19.3000	15.1200	19.3000	+14.269%	60	420	+82.850%
2026-07-30	14.0000	17.2800	14.0000	16.8900	+49.734%	359	422	+108.940%
2026-07-29	17.0400	18.0000	11.1300	11.2800	-36.558%	1,033	584	+212.855%
2026-07-28	15.6200	18.0700	15.2800	17.7800	+5.457%	174	0	+98.481%
2026-07-27	20.2200	20.2200	15.9100	16.8600	-0.998%	248	0	+109.312%
2026-07-24	17.5300	19.3100	16.9700	17.0300	-3.513%	88	0	+107.223%
2026-07-23	18.3000	18.3800	17.0500	17.6500	0.000%	82	0	+99.943%

Share