Dark

Check out our Dark Pool Levels

SPY20260904C738
SPY Sep 4 2026 738.00 Call (SPY260904C00738000)
option OPRA

EOD

Aug 6, 2026

37.76-2.655%(-1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.7600	37.7600	37.7600	37.7600	-2.655%	1	168	0.000%
2026-08-05	38.7900	38.7900	38.7900	38.7900	+1.253%	4	168	-2.655%
2026-08-04	31.8600	38.3100	31.8600	38.3100	+40.330%	7	168	-1.436%
2026-08-03	22.2500	28.2500	22.2500	27.3000	+34.549%	11	166	+38.315%
2026-07-31	15.9700	21.3100	15.9200	20.2900	+14.827%	13	165	+86.102%
2026-07-30	14.5200	17.9900	14.5000	17.6700	+37.832%	136	160	+113.696%
2026-07-29	16.2000	18.2000	12.8200	12.8200	-30.852%	401	175	+194.540%
2026-07-28	16.9400	18.5700	15.9100	18.5400	+7.541%	212	0	+103.668%
2026-07-27	20.9100	21.0700	16.1800	17.2400	-3.417%	154	0	+119.026%
2026-07-24	18.2800	19.8700	17.2900	17.8500	-0.335%	45	0	+111.541%
2026-07-23	19.1000	19.1000	17.6400	17.9100	0.000%	36	0	+110.832%

Share