Dark

Check out our Level2View

SPY20260904C737
SPY Sep 4 2026 737.00 Call (SPY260904C00737000)
option OPRA

EOD

Aug 6, 2026

36.83-9.642%(-3.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.0900	37.0900	36.8200	36.8300	-9.642%	3	302	0.000%
2026-08-05	40.2400	40.7600	39.1600	40.7600	+7.348%	8	302	-9.642%
2026-08-04	33.0800	37.9700	33.0800	37.9700	+55.233%	5	309	-3.002%
2026-08-03	24.4600	24.4600	24.4600	24.4600	+14.782%	2	307	+50.572%
2026-07-31	19.9700	21.3100	18.3900	21.3100	+16.258%	11	307	+72.830%
2026-07-30	15.1500	18.6500	15.1200	18.3300	+45.361%	298	329	+100.927%
2026-07-29	17.1400	19.1100	12.6100	12.6100	-33.771%	266	268	+192.070%
2026-07-28	16.7200	19.4500	16.5200	19.0400	+4.961%	189	0	+93.435%
2026-07-27	21.7500	21.8200	16.8000	18.1400	+0.055%	128	0	+103.032%
2026-07-24	18.7200	20.7800	18.1300	18.1300	-6.978%	32	0	+103.144%
2026-07-23	18.3700	19.4900	17.8400	19.4900	0.000%	80	0	+88.969%

Share