Dark

Check out our Level2View

SPY20260904C736
SPY Sep 4 2026 736.00 Call (SPY260904C00736000)
option OPRA

EOD

Aug 5, 2026

41.58+6.972%(+2.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.5800	41.5800	41.5800	41.5800	+6.972%	1	304	0.000%
2026-08-04	32.6600	38.8700	32.6600	38.8700	+31.052%	12	303	+6.972%
2026-08-03	26.3700	29.6600	26.2000	29.6600	+36.998%	4	295	+40.189%
2026-07-31	20.8700	22.2000	20.7900	21.6500	+11.026%	6	295	+92.055%
2026-07-30	15.7900	19.5000	15.6200	19.5000	+43.594%	319	296	+113.231%
2026-07-29	19.0300	19.0300	13.5800	13.5800	-33.235%	320	282	+206.186%
2026-07-28	17.9300	20.3400	17.8400	20.3400	+5.882%	21	0	+104.425%
2026-07-27	17.4700	19.2100	17.4700	19.2100	+2.782%	3	0	+116.450%
2026-07-24	18.6900	18.6900	18.6900	18.6900	-7.384%	1	0	+122.472%
2026-07-23	21.5900	21.5900	18.4500	20.1800	0.000%	26	0	+106.046%

Share