Dark

Check out our API

SPY20260904C735
SPY Sep 4 2026 735.00 Call (SPY260904C00735000)
option OPRA

EOD

Aug 6, 2026

39.21-7.261%(-3.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	41.7700	41.7700	39.2100	39.2100	-7.261%	2	725	0.000%
2026-08-05	46.7900	46.7900	42.2800	42.2800	-2.039%	29	725	-7.261%
2026-08-04	35.9600	43.1600	35.9600	43.1600	+40.908%	18	699	-9.152%
2026-08-03	25.2300	30.6400	25.2300	30.6300	+34.048%	62	688	+28.012%
2026-07-31	22.1100	22.8500	21.9200	22.8500	+16.049%	21	740	+71.597%
2026-07-30	16.4300	19.6900	16.3500	19.6900	+40.643%	22	725	+99.137%
2026-07-29	19.9500	20.1900	14.0000	14.0000	-30.864%	898	733	+180.071%
2026-07-28	19.2500	21.0600	19.2500	20.2500	+3.211%	12	0	+93.630%
2026-07-27	23.0800	23.0800	18.3600	19.6200	+0.358%	34	0	+99.847%
2026-07-24	20.4700	22.1000	19.3500	19.5500	-6.370%	15	0	+100.563%
2026-07-23	21.1400	22.0000	19.5000	20.8800	0.000%	40	0	+87.787%

Share