Dark

Check out our Dark Pool Levels

SPY20260904C734
SPY Sep 4 2026 734.00 Call (SPY260904C00734000)
option OPRA

EOD

Aug 6, 2026

39.95-3.010%(-1.24)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.3000	39.9500	39.3000	39.9500	-3.010%	200	374	0.000%
2026-08-04	36.3800	41.1900	36.3800	41.1900	+86.212%	3	290	-3.010%
2026-07-31	23.0100	23.0700	22.1200	22.1200	+7.745%	6	290	+80.606%
2026-07-30	17.0000	20.5300	16.9300	20.5300	+37.878%	70	292	+94.593%
2026-07-29	18.7000	18.7300	14.8900	14.8900	-27.224%	252	264	+168.301%
2026-07-27	20.7000	20.7000	20.4400	20.4600	+0.343%	21	0	+95.259%
2026-07-24	20.2500	21.3500	20.2500	20.3900	0.000%	11	0	+95.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC