Dark

Check out our Level2View

SPY20260904C733
SPY Sep 4 2026 733.00 Call (SPY260904C00733000)
option OPRA

EOD

Aug 4, 2026

38.67+20.844%(+6.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	37.8300	38.6700	37.8100	38.6700	+20.844%	4	62	0.000%
2026-08-03	32.2000	32.2600	32.0000	32.0000	+30.986%	120	64	+20.844%
2026-07-31	19.2900	24.4400	19.2900	24.4300	+22.150%	12	12	+58.289%
2026-07-30	18.0000	20.0000	18.0000	20.0000	+24.146%	4	12	+93.350%
2026-07-29	18.4700	18.4700	16.1100	16.1100	-28.464%	22	13	+140.037%
2026-07-24	22.5200	22.5200	22.5200	22.5200	0.000%	2	0	+71.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC