Dark

Check out our Dark Pool Levels

SPY20260904C730
SPY Sep 4 2026 730.00 Call (SPY260904C00730000)
option OPRA

EOD

Aug 6, 2026

43.60-6.317%(-2.94)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	43.6000	43.6000	43.6000	43.6000	-6.317%	3	85	0.000%
2026-08-05	46.5400	46.5400	46.5400	46.5400	-1.690%	1	82	-6.317%
2026-08-04	39.8000	47.4700	39.8000	47.3400	+42.633%	20	82	-7.900%
2026-08-03	30.3700	33.1900	30.3700	33.1900	+23.705%	24	80	+31.365%
2026-07-31	25.9700	26.8300	21.5700	26.8300	+19.617%	22	56	+62.505%
2026-07-30	19.7300	22.4300	19.7000	22.4300	+33.910%	8	37	+94.383%
2026-07-29	21.9300	23.6800	16.7500	16.7500	-22.274%	30	38	+160.299%
2026-07-28	21.5500	21.5500	21.5500	21.5500	-3.493%	1	0	+102.320%
2026-07-27	22.8400	23.5000	21.7900	22.3300	-8.857%	11	0	+95.253%
2026-07-24	23.8500	25.4200	23.8100	24.5000	0.000%	21	0	+77.959%

Share