Dark

Check out our API

SPY20260904C725
SPY Sep 4 2026 725.00 Call (SPY260904C00725000)
option OPRA

EOD

Aug 4, 2026

48.68+23.209%(+9.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	42.0400	48.6800	42.0400	48.6800	+23.209%	2	78	0.000%
2026-08-03	39.5100	39.5100	39.5100	39.5100	+30.828%	1	79	+23.209%
2026-07-31	24.8000	30.2000	24.8000	30.2000	+18.107%	7	78	+61.192%
2026-07-30	25.4600	25.5700	25.4600	25.5700	+18.820%	2	74	+90.379%
2026-07-29	21.5100	21.5200	21.2500	21.5200	-21.887%	62	73	+126.208%
2026-07-28	25.4200	27.5500	25.4200	27.5500	+3.377%	2	0	+76.697%
2026-07-27	25.8500	26.6500	25.8500	26.6500	-1.733%	7	0	+82.664%
2026-07-24	28.3800	28.3800	27.1200	27.1200	0.000%	3	0	+79.499%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC