Dark

Check out our API

SPY20260904C720
SPY Sep 4 2026 720.00 Call (SPY260904C00720000)
option OPRA

EOD

Aug 5, 2026

56.43+13.587%(+6.75)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	56.8600	56.9000	56.4300	56.4300	+13.587%	101	184	0.000%
2026-08-04	49.6800	49.6800	49.6800	49.6800	+19.051%	2	234	+13.587%
2026-08-03	41.5500	42.1400	41.5500	41.7300	+22.519%	16	235	+35.226%
2026-07-31	30.9000	34.0600	30.4500	34.0600	+42.809%	28	220	+65.678%
2026-07-29	30.9100	30.9200	23.8500	23.8500	-24.692%	282	207	+136.604%
2026-07-28	30.4900	31.6700	29.9200	31.6700	+3.700%	9	0	+78.181%
2026-07-27	29.5300	31.3300	29.1500	30.5400	-1.037%	24	0	+84.774%
2026-07-24	31.5700	31.5700	30.3900	30.8600	0.000%	70	0	+82.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC