Dark

Check out our Dark Pool Levels

SPY20260904C715
SPY Sep 4 2026 715.00 Call (SPY260904C00715000)
option OPRA

EOD

Aug 6, 2026

57.31-8.392%(-5.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	57.3100	57.3100	57.3100	57.3100	-8.392%	2	69	0.000%
2026-08-05	62.5600	62.5600	62.5600	62.5600	+27.491%	2	70	-8.392%
2026-08-04	49.0700	49.0700	49.0700	49.0700	+6.720%	2	68	+16.792%
2026-08-03	43.2300	45.9800	43.2300	45.9800	+28.400%	3	66	+24.641%
2026-07-31	35.8100	35.8100	35.8100	35.8100	+14.812%	2	64	+60.039%
2026-07-29	31.5500	34.6900	31.1000	31.1900	-6.589%	45	66	+83.745%
2026-07-28	33.1600	33.3900	33.1600	33.3900	-0.684%	5	0	+71.638%
2026-07-27	33.6100	33.6200	32.8700	33.6200	-3.750%	21	0	+70.464%
2026-07-24	34.8700	34.9300	34.8700	34.9300	0.000%	3	0	+64.071%

Share