Dark

Check out our API

SPY20260904C705
SPY Sep 4 2026 705.00 Call (SPY260904C00705000)
option OPRA

EOD

Aug 6, 2026

67.84-5.092%(-3.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	67.8400	67.8400	67.8400	67.8400	-5.092%	1	29	0.000%
2026-08-04	62.3900	71.4800	62.3900	71.4800	+98.225%	2	29	-5.092%
2026-07-29	39.5100	44.2200	35.9400	36.0600	-20.080%	66	28	+88.131%
2026-07-28	41.2000	45.1200	41.2000	45.1200	+8.540%	5	0	+50.355%
2026-07-27	42.8400	43.3100	41.5700	41.5700	-10.583%	11	0	+63.195%
2026-07-24	46.4900	46.4900	46.4900	46.4900	0.000%	4	0	+45.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC