Dark

Check out our API

SPY20260904C700
SPY Sep 4 2026 700.00 Call (SPY260904C00700000)
option OPRA

EOD

Aug 6, 2026

71.23-3.391%(-2.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	74.5900	74.5900	71.2300	71.2300	-3.391%	4	50	0.000%
2026-08-05	79.5000	79.5000	73.7300	73.7300	+0.504%	5	50	-3.391%
2026-08-04	68.4400	73.3600	68.4400	73.3600	+18.132%	2	49	-2.903%
2026-08-03	58.1400	62.1000	58.1400	62.1000	+34.912%	6	47	+14.702%
2026-07-31	46.0300	46.0300	46.0300	46.0300	+12.985%	1	47	+54.747%
2026-07-29	44.1700	48.8000	40.7400	40.7400	-11.067%	36	46	+74.840%
2026-07-27	47.0600	47.0600	45.8100	45.8100	-3.598%	10	0	+55.490%
2026-07-24	47.8000	50.8500	47.5200	47.5200	0.000%	6	0	+49.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC