Dark

Check out our Level2View

SPY20260904C695
SPY Sep 4 2026 695.00 Call (SPY260904C00695000)
option OPRA

EOD

Aug 6, 2026

78.17-4.039%(-3.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	78.7900	78.7900	78.1700	78.1700	-4.039%	6	10	0.000%
2026-08-04	81.4600	81.4600	81.4600	81.4600	+81.790%	1	10	-4.039%
2026-07-29	48.5300	49.9300	44.8100	44.8100	-12.429%	6	9	+74.448%
2026-07-27	51.1700	51.1700	51.1700	51.1700	-1.766%	2	0	+52.765%
2026-07-24	53.6100	53.6100	52.0900	52.0900	0.000%	2	0	+50.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC