Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260901P782
SPY Sep 1 2026 782.00 Put (SPY260901P00782000)
option OPRA

EOD
Aug 21, 2026
16.64-11.064%(-2.07)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		17.770017.770015.190016.6400-11.064%1250.000%
2026-08-20		18.720018.720018.710018.7100+40.360%20-11.064%
2026-08-19		13.260013.330013.260013.33000.000%50+24.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC