Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260901P773
SPY Sep 1 2026 773.00 Put (SPY260901P00773000)
option OPRA

EOD
Aug 21, 2026
9.04-23.584%(-2.79)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		9.950010.11009.04009.0400-23.584%19390.000%
2026-08-20		8.840011.83008.840011.8300+48.805%18730-23.584%
2026-08-19		7.67007.95007.67007.95000.000%210+13.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC