Dark

Check out our Level2View

SPY20260901P772
SPY Sep 1 2026 772.00 Put (SPY260901P00772000)
option OPRA

EOD

Aug 21, 2026

7.86-30.565%(-3.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.6500	8.6500	7.8600	7.8600	-30.565%	2	40	0.000%
2026-08-20	9.2600	11.3400	8.7700	11.3200	+65.739%	111	40	-30.565%
2026-08-19	6.7200	7.1700	5.8700	6.8300	0.000%	29	0	+15.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC