Dark

Check out our Level2View

SPY20260901P768
SPY Sep 1 2026 768.00 Put (SPY260901P00768000)
option OPRA

EOD

Aug 24, 2026

6.92+9.494%(+0.60)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.2200	7.9200	6.3200	6.9200	+9.494%	30	34	0.000%
2026-08-21	7.0500	7.2000	5.6200	6.3200	-24.130%	24	34	+9.494%
2026-08-20	6.5600	8.3300	6.1900	8.3300	+51.730%	30	27	-16.927%
2026-08-19	5.6000	5.8100	4.6700	5.4900	0.000%	75	0	+26.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC