Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260901C786
SPY Sep 1 2026 786.00 Call (SPY260901C00786000)
option OPRA

EOD
Aug 21, 2026
0.2700+3.846%(+0.0100)419
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		0.28000.46000.27000.2700+3.846%4194400.000%
2026-08-20		0.52000.52000.26000.2600-64.865%516436+3.846%
2026-08-19		0.95001.35000.74000.74000.000%390-63.514%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC