Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260901C770
SPY Sep 1 2026 770.00 Call (SPY260901C00770000)
option OPRA

EOD
Aug 21, 2026
3.74+12.651%(+0.42)692
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		3.76004.87003.48003.7400+12.651%6929420.000%
2026-08-20		5.00005.52003.31003.3200-44.482%163585+12.651%
2026-08-19		7.35008.21005.87005.9800-0.333%516552-37.458%
2026-08-18		6.71007.00005.88006.00000.000%666375-37.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC