Dark

SPY20260831P730
SPY Aug 31 2026 730.00 Put (SPY260831P00730000)
option OPRA

EOD

Jul 27, 2026

9.89-6.610%(-0.70)744

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.8600	11.2500	7.6600	9.8900	-6.610%	744	22,817	0.000%
2026-07-24	10.7100	11.1500	8.6200	10.5900	-1.213%	920	22,804	-6.610%
2026-07-23	11.0200	12.5500	9.8000	10.7200	+40.314%	1,791	22,745	-7.743%
2026-07-22	8.0100	8.1000	7.1500	7.6400	-1.292%	20,295	22,263	+29.450%
2026-07-21	8.8000	9.1800	7.5700	7.7400	-24.854%	225	3,233	+27.778%
2026-07-20	8.5000	10.3200	8.2100	10.3000	-3.286%	458	3,244	-3.981%
2026-07-17	10.9800	11.5200	9.0400	10.6500	+37.597%	655	3,212	-7.136%
2026-07-16	6.9500	8.5600	6.6100	7.7400	+15.522%	224	3,425	+27.778%
2026-07-15	6.7700	7.8900	6.5400	6.7000	-12.647%	212	3,374	+47.612%
2026-07-14	8.2000	8.4000	7.3000	7.6700	-11.940%	387	3,399	+28.944%
2026-07-13	7.5400	9.0500	7.2100	8.7100	+24.964%	186	3,193	+13.548%
2026-07-10	7.7500	8.2700	6.8600	6.9700	-12.657%	171	3,180	+41.894%
2026-07-09	9.4600	9.6800	7.9800	7.9800	-19.880%	172	3,109	+23.935%
2026-07-08	10.8200	12.0100	9.7500	9.9600	+8.615%	131	2,993	-0.703%
2026-07-07	8.5300	10.0000	8.3800	9.1700	+12.240%	172	2,961	+7.852%
2026-07-06	9.2000	9.3800	8.0600	8.1700	-23.929%	471	2,926	+21.053%
2026-07-02	10.0900	12.2000	8.9700	10.7400	-0.556%	168	2,618	-7.914%
2026-07-01	11.3100	11.7000	9.4800	10.8000	+5.058%	332	2,618	-8.426%
2026-06-30	12.3600	12.3600	10.2000	10.2800	-19.373%	277	2,536	-3.794%
2026-06-29	14.5000	16.0000	12.5400	12.7500	-25.786%	466	2,558	-22.431%
2026-06-26	19.2500	19.3000	15.4300	17.1800	+6.444%	201	2,540	-42.433%
2026-06-25	14.0700	17.2500	14.0700	16.1400	+3.861%	83	2,540	-38.724%
2026-06-24	16.5600	18.0200	14.5200	15.5400	-7.279%	139	2,574	-36.358%
2026-06-23	17.9500	18.1500	15.4600	16.7600	+32.490%	267	2,552	-40.990%
2026-06-22	11.4700	13.2500	11.0600	12.6500	+5.417%	586	2,636	-21.818%
2026-06-18	12.2600	13.3700	12.0000	12.0000	-22.531%	244	2,191	-17.583%
2026-06-17	11.6600	16.1100	11.6600	15.4900	+27.805%	112	2,191	-36.152%
2026-06-16	10.9600	12.1200	10.7000	12.1200	+8.408%	251	2,191	-18.399%
2026-06-15	11.7600	11.7600	10.7900	11.1800	-31.285%	414	2,023	-11.538%
2026-06-12	17.4900	18.4800	15.7800	16.2700	-11.576%	42	2,023	-39.213%
2026-06-11	22.9400	23.3200	17.4300	18.4000	-25.051%	150	2,023	-46.250%
2026-06-10	20.3200	24.8800	19.0000	24.5500	+30.516%	1,038	2,013	-59.715%
2026-06-09	15.0500	25.4200	14.9100	18.8100	+9.360%	413	1,846	-47.422%
2026-06-08	16.7300	17.4500	15.3000	17.2000	-13.394%	145	1,848	-42.500%
2026-06-05	13.5000	19.8600	13.3400	19.8600	+67.031%	397	1,934	-50.201%
2026-06-04	13.9700	13.9700	11.8900	11.8900	-8.889%	257	1,966	-16.821%
2026-06-03	12.6900	13.3500	12.6900	13.0500	+8.030%	38	1,780	-24.215%
2026-06-02	12.3300	12.5200	12.0600	12.0800	-1.146%	34	1,774	-18.129%
2026-06-01	12.6200	12.6700	12.0000	12.2200	-1.213%	86	1,750	-19.067%
2026-05-29	12.7100	13.0800	12.3500	12.3700	-4.846%	243	1,686	-20.049%
2026-05-28	14.7300	14.7300	13.0000	13.0000	-10.159%	95	1,452	-23.923%
2026-05-27	15.0000	15.2500	14.4700	14.4700	-4.740%	30	1,457	-31.652%
2026-05-26	15.0600	15.4500	14.7700	15.1900	-8.933%	264	1,453	-34.891%
2026-05-22	16.8800	17.0400	15.9000	16.6800	-5.869%	61	1,361	-40.707%
2026-05-21	19.6300	19.6300	17.5100	17.7200	-5.594%	25	1,317	-44.187%
2026-05-20	20.8500	20.8500	18.7700	18.7700	-12.657%	21	1,317	-47.310%
2026-05-19	21.0700	22.3200	20.8300	21.4900	+1.608%	24	1,320	-53.979%
2026-05-18	19.3400	21.9700	19.3400	21.1500	+4.911%	33	1,320	-53.239%
2026-05-15	20.4500	21.0000	19.3500	20.1600	+13.770%	22	1,320	-50.942%
2026-05-14	19.1800	19.2000	17.6000	17.7200	-8.471%	105	1,320	-44.187%
2026-05-13	21.1400	21.1900	19.3600	19.3600	-10.162%	45	1,306	-48.915%
2026-05-12	21.9000	23.5000	21.5500	21.5500	+2.230%	70	1,306	-54.107%
2026-05-11	20.8600	21.1000	20.3200	21.0800	+0.095%	163	1,306	-53.083%
2026-05-08	22.0800	22.0800	21.0600	21.0600	-9.028%	1,068	1,307	-53.039%
2026-05-07	21.9300	23.8000	21.6000	23.1500	+3.256%	155	1,115	-57.279%
2026-05-06	24.0000	24.1000	22.4000	22.4200	-14.460%	265	1,140	-55.888%
2026-05-05	26.5400	26.5400	25.7400	26.2100	-10.024%	86	1,093	-62.266%
2026-05-04	27.7200	30.4000	26.4900	29.1300	+7.491%	444	1,037	-66.049%
2026-05-01	26.9100	27.1100	26.9100	27.1000	-3.833%	62	546	-63.506%
2026-04-30	30.7700	32.4100	28.1800	28.1800	-13.132%	168	546	-64.904%
2026-04-29	32.4400	32.4400	32.4400	32.4400	-0.521%	8	379	-69.513%
2026-04-28	32.8900	32.8900	32.6100	32.6100	+0.710%	17	371	-69.672%
2026-04-27	32.3800	32.3800	32.3800	32.3800	+2.371%	58	356	-69.456%
2026-04-24	32.9800	32.9800	31.6300	31.6300	-12.236%	86	298	-68.732%
2026-04-23	36.0400	36.0400	36.0400	36.0400	+9.047%	1	213	-72.558%
2026-04-22	33.9700	33.9700	33.0500	33.0500	-8.373%	14	213	-70.076%
2026-04-21	33.2200	36.3000	33.2200	36.0700	+5.314%	11	191	-72.581%
2026-04-20	33.8000	34.2900	33.6700	34.2500	+3.788%	5	191	-71.124%
2026-04-17	34.3400	34.7800	31.9000	33.0000	-16.939%	197	191	-70.030%
2026-04-15	39.7300	39.7300	39.7300	39.7300	-45.776%	2	2	-75.107%
2026-03-23	73.2700	73.2700	73.2700	73.2700	+11.015%	2	2	-86.502%
2026-03-12	66.0000	66.0000	66.0000	66.0000	+12.455%	1	2	-85.015%
2026-03-11	58.6900	58.6900	58.6900	58.6900	+7.392%	1	2	-83.149%
2026-03-10	54.9100	54.9100	54.6500	54.6500	0.000%	2	1	-81.903%

.dark-mode .VFLkmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFLkmN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P730SPY Aug 31 2026 730.00 Put (SPY260831P00730000)option OPRA

SPY20260831P730
SPY Aug 31 2026 730.00 Put (SPY260831P00730000)
option OPRA