Dark

SPY20260831P720
SPY Aug 31 2026 720.00 Put (SPY260831P00720000)
option OPRA

EOD

Jul 27, 2026

7.61-5.466%(-0.44)436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.0300	8.7000	5.8300	7.6100	-5.466%	436	11,490	0.000%
2026-07-24	8.1900	8.7000	6.6000	8.0500	-2.424%	1,066	11,522	-5.466%
2026-07-23	8.3300	10.0000	7.5500	8.2500	+38.423%	1,543	10,720	-7.758%
2026-07-22	6.1300	6.1300	5.5200	5.9600	0.000%	334	9,792	+27.685%
2026-07-21	6.7600	7.0900	5.8400	5.9600	-26.146%	928	9,743	+27.685%
2026-07-20	6.7800	8.0700	6.4100	8.0700	-3.929%	331	9,870	-5.700%
2026-07-17	8.7000	9.1100	7.1500	8.4000	+37.255%	11,176	9,736	-9.405%
2026-07-16	5.7500	6.4100	5.1100	6.1200	+20.000%	721	2,484	+24.346%
2026-07-15	5.2200	6.1500	5.0800	5.1000	-14.141%	254	2,557	+49.216%
2026-07-14	6.4500	6.5300	5.7900	5.9400	-15.745%	85	2,511	+28.114%
2026-07-13	5.6900	7.1500	5.5900	7.0500	+30.798%	618	2,498	+7.943%
2026-07-10	6.0600	6.3000	5.3800	5.3900	-14.444%	234	2,344	+41.187%
2026-07-09	7.2600	7.6600	6.3000	6.3000	-21.642%	214	2,252	+20.794%
2026-07-08	8.4600	9.8900	7.7000	8.0400	+11.822%	240	2,145	-5.348%
2026-07-07	6.5800	7.8000	6.5800	7.1900	+10.276%	431	2,172	+5.841%
2026-07-06	7.1900	7.5000	6.3500	6.5200	-23.294%	284	2,066	+16.718%
2026-07-02	7.9900	9.8800	7.2200	8.5000	-2.299%	259	1,960	-10.471%
2026-07-01	8.7200	9.4300	7.7000	8.7000	+6.748%	371	1,960	-12.529%
2026-06-30	9.8500	9.8700	8.0800	8.1500	-20.951%	77	1,793	-6.626%
2026-06-29	10.9000	12.9300	10.0300	10.3100	-25.018%	173	1,748	-26.188%
2026-06-26	15.5500	15.5500	12.5000	13.7500	+0.512%	87	1,648	-44.655%
2026-06-25	12.3800	14.9200	12.3800	13.6800	-4.802%	413	1,775	-44.371%
2026-06-24	13.0000	14.8100	11.8500	14.3700	+3.680%	31	1,436	-47.042%
2026-06-23	14.5200	14.8500	12.5000	13.8600	+29.533%	117	1,439	-45.094%
2026-06-22	9.3200	10.7100	9.1000	10.7000	+7.972%	107	1,424	-28.879%
2026-06-18	10.9700	10.9700	9.8800	9.9100	-19.562%	87	1,331	-23.209%
2026-06-17	9.7500	13.0000	9.5000	12.3200	+23.200%	65	1,331	-38.231%
2026-06-16	9.0200	10.0000	8.8700	10.0000	+10.375%	24	1,331	-23.900%
2026-06-15	9.9100	9.9100	8.9200	9.0600	-33.626%	71	1,297	-16.004%
2026-06-12	14.6200	14.8000	13.1600	13.6500	-6.186%	22	1,297	-44.249%
2026-06-11	19.2300	20.0700	14.5500	14.5500	-29.163%	303	1,297	-47.698%
2026-06-10	17.1100	20.5400	16.2800	20.5400	+24.712%	69	1,282	-62.950%
2026-06-09	12.9500	21.2300	12.2500	16.4700	+16.726%	217	1,260	-53.795%
2026-06-08	13.7300	14.5200	12.8500	14.1100	-15.811%	34	1,260	-46.067%
2026-06-05	11.5700	17.0000	11.4900	16.7600	+65.941%	88	1,261	-54.594%
2026-06-04	11.8600	11.8600	10.1000	10.1000	-10.062%	22	1,299	-24.653%
2026-06-03	10.7000	11.4200	10.7000	11.2300	+9.029%	114	1,299	-32.235%
2026-06-02	10.6300	10.6400	10.2300	10.3000	-1.435%	93	1,255	-26.117%
2026-06-01	10.7700	10.7800	10.1600	10.4500	+0.192%	217	1,165	-27.177%
2026-05-29	10.7600	11.0900	10.3200	10.4300	-5.611%	267	1,093	-27.037%
2026-05-28	12.5700	12.5700	11.0500	11.0500	-10.815%	42	1,018	-31.131%
2026-05-27	12.7500	12.8500	12.3900	12.3900	-4.766%	6	1,014	-38.579%
2026-05-26	12.7400	13.1700	12.5300	13.0100	-6.403%	58	1,010	-41.507%
2026-05-22	13.8500	13.9000	13.7000	13.9000	-7.703%	130	1,009	-45.252%
2026-05-21	16.9900	16.9900	14.8900	15.0600	-5.283%	22	1,005	-49.469%
2026-05-20	17.4500	17.8700	15.9000	15.9000	-15.200%	43	1,005	-52.138%
2026-05-19	18.6300	18.8200	17.3900	18.7500	+8.319%	35	991	-59.413%
2026-05-18	17.0100	18.5000	16.4700	17.3100	-3.833%	338	991	-56.037%
2026-05-15	17.8400	18.3800	16.6500	18.0000	+18.812%	9	991	-57.722%
2026-05-14	16.3900	16.5200	15.1500	15.1500	-10.830%	125	1,119	-49.769%
2026-05-13	18.3000	18.6000	16.6000	16.9900	-7.158%	45	1,161	-55.209%
2026-05-12	18.6500	19.8600	18.3000	18.3000	+0.549%	14	1,161	-58.415%
2026-05-11	17.9200	18.2800	17.4900	18.2000	+0.110%	206	1,161	-58.187%
2026-05-08	18.5500	18.7200	18.1800	18.1800	-8.413%	55	1,054	-58.141%
2026-05-07	19.0500	20.6000	18.7900	19.8500	+4.090%	65	1,034	-61.662%
2026-05-06	20.5300	20.8200	19.0700	19.0700	-15.806%	68	1,107	-60.094%
2026-05-05	22.8500	22.8500	22.1000	22.6500	-10.083%	216	1,097	-66.402%
2026-05-04	23.8300	26.1900	22.6400	25.1900	+6.153%	125	940	-69.790%
2026-05-01	22.8900	23.7700	21.6600	23.7300	-0.084%	269	840	-67.931%
2026-04-30	26.0900	26.0900	23.7500	23.7500	-15.179%	80	840	-67.958%
2026-04-29	27.9600	28.0000	27.9600	28.0000	+0.828%	16	767	-72.821%
2026-04-28	28.1500	28.4100	27.7700	27.7700	+3.465%	23	766	-72.596%
2026-04-27	27.7800	27.7800	26.7700	26.8400	-2.044%	25	766	-71.647%
2026-04-24	29.0700	29.4800	27.4000	27.4000	-10.662%	24	746	-72.226%
2026-04-23	29.6800	30.6700	29.6800	30.6700	+7.652%	13	729	-75.187%
2026-04-22	29.1500	29.4700	28.4900	28.4900	-9.181%	133	728	-73.289%
2026-04-21	30.8800	32.3500	30.4300	31.3700	+7.175%	96	502	-75.741%
2026-04-20	29.2700	29.2700	29.2700	29.2700	+3.428%	9	502	-74.001%
2026-04-17	27.4000	28.8000	27.4000	28.3000	-12.084%	352	493	-73.110%
2026-04-16	33.1900	33.3900	32.0900	32.1900	-6.885%	165	166	-76.359%
2026-04-15	34.5700	34.5700	34.5700	34.5700	-21.073%	1	7	-77.987%
2026-04-13	43.8000	43.8000	43.8000	43.8000	-2.990%	1	6	-82.626%
2026-04-09	45.1500	45.1500	45.1500	45.1500	-36.444%	1	5	-83.145%
2026-03-26	71.0400	71.0400	71.0400	71.0400	+9.360%	2	4	-89.288%
2026-03-23	64.9600	64.9600	64.9600	64.9600	+20.833%	1	2	-88.285%
2026-03-11	53.7600	53.7600	53.7600	53.7600	-16.066%	1	2	-85.844%
2026-03-09	64.0500	64.0500	64.0500	64.0500	+44.387%	1	3	-88.119%
2026-03-04	48.5800	48.5800	44.3600	44.3600	-7.583%	2	2	-82.845%
2026-03-03	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-84.146%

.dark-mode .Dmq6V7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dmq6V7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P720SPY Aug 31 2026 720.00 Put (SPY260831P00720000)option OPRA

SPY20260831P720
SPY Aug 31 2026 720.00 Put (SPY260831P00720000)
option OPRA