Dark

SPY20260831P710
SPY Aug 31 2026 710.00 Put (SPY260831P00710000)
option OPRA

EOD

Jul 27, 2026

5.74-9.177%(-0.58)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.5500	6.7500	4.5500	5.7400	-9.177%	420	14,187	0.000%
2026-07-24	6.4400	6.7100	5.0800	6.3200	-3.659%	918	14,170	-9.177%
2026-07-23	6.8200	8.0000	6.0600	6.5600	+47.416%	762	14,388	-12.500%
2026-07-22	4.8800	4.8800	4.3000	4.4500	-4.506%	664	14,158	+28.989%
2026-07-21	5.2100	5.5800	4.5500	4.6600	-26.730%	277	14,066	+23.176%
2026-07-20	5.1300	6.4200	5.0900	6.3600	-1.395%	169	13,963	-9.748%
2026-07-17	7.0200	7.1600	5.6600	6.4500	+28.486%	7,731	13,862	-11.008%
2026-07-16	4.4600	5.2900	4.0300	5.0200	+23.039%	218	6,353	+14.343%
2026-07-15	4.0900	4.8600	4.0200	4.0800	-13.924%	137	6,330	+40.686%
2026-07-14	4.9500	5.1300	4.6100	4.7400	-14.440%	55	6,284	+21.097%
2026-07-13	4.5000	5.5400	4.5000	5.5400	+29.742%	48	6,283	+3.610%
2026-07-10	4.7800	5.0400	4.2500	4.2700	-14.429%	45	6,271	+34.426%
2026-07-09	5.9300	5.9900	4.9900	4.9900	-21.541%	4,347	6,248	+15.030%
2026-07-08	6.7400	7.9300	6.3300	6.3600	+11.189%	128	5,341	-9.748%
2026-07-07	5.4000	6.1700	5.3200	5.7200	+10.853%	95	5,324	+0.350%
2026-07-06	5.8100	5.8500	5.0500	5.1600	-22.289%	520	5,260	+11.240%
2026-07-02	6.4700	7.8700	5.8500	6.6400	+0.606%	126	5,169	-13.554%
2026-07-01	7.1800	7.4900	6.1200	6.6000	-2.511%	175	5,169	-13.030%
2026-06-30	8.2000	8.2000	6.4900	6.7700	-17.640%	96	5,077	-15.214%
2026-06-29	9.1900	9.7800	8.1900	8.2200	-26.803%	277	5,079	-30.170%
2026-06-26	12.9000	12.9000	9.0000	11.2300	+4.465%	143	4,912	-48.887%
2026-06-25	11.6600	11.7500	9.8500	10.7500	-10.640%	299	4,933	-46.605%
2026-06-24	10.5300	12.1500	9.6700	12.0300	+3.262%	211	4,891	-52.286%
2026-06-23	12.3300	12.3300	10.3900	11.6500	+37.059%	216	4,765	-50.730%
2026-06-22	7.6000	8.8100	7.6000	8.5000	+0.118%	2,140	4,740	-32.471%
2026-06-18	9.2100	9.2100	8.4800	8.4900	-22.536%	864	2,056	-32.391%
2026-06-17	8.3400	11.1100	7.8900	10.9600	+32.048%	52	2,056	-47.628%
2026-06-16	7.3900	8.3000	7.2900	8.3000	+10.519%	18	2,056	-30.843%
2026-06-15	8.2300	8.2300	7.4500	7.5100	-30.591%	282	1,940	-23.569%
2026-06-12	12.3000	12.9100	10.8200	10.8200	-12.104%	101	1,940	-46.950%
2026-06-11	15.9700	16.8400	12.3100	12.3100	-29.577%	132	1,940	-53.371%
2026-06-10	13.8100	17.8000	13.6500	17.4800	+30.936%	707	1,926	-67.162%
2026-06-09	10.8800	18.5000	10.8000	13.3500	+7.661%	246	2,041	-57.004%
2026-06-08	11.6100	12.4000	11.1600	12.4000	-5.775%	393	1,968	-53.710%
2026-06-05	10.1200	14.5700	9.9200	13.1600	+53.201%	429	1,939	-56.383%
2026-06-04	9.7900	9.9100	8.5500	8.5900	-9.101%	369	1,949	-33.178%
2026-06-03	9.0500	9.8700	9.0500	9.4500	+7.877%	110	1,766	-39.259%
2026-06-02	9.1500	9.1500	8.7200	8.7600	+0.574%	57	1,727	-34.475%
2026-06-01	9.1700	9.2500	8.6600	8.7100	-0.343%	106	1,751	-34.099%
2026-05-29	8.9900	9.4000	8.7400	8.7400	-7.415%	281	1,676	-34.325%
2026-05-28	9.8900	9.8900	9.4400	9.4400	-12.995%	68	1,452	-39.195%
2026-05-27	10.8500	10.8500	10.8500	10.8500	-1.184%	2	1,444	-47.097%
2026-05-26	10.9900	11.2700	10.7000	10.9800	-9.704%	324	1,444	-47.723%
2026-05-22	11.9700	12.5100	11.7500	12.1600	-12.894%	98	1,251	-52.796%
2026-05-20	15.1300	15.1300	13.9600	13.9600	-6.809%	22	1,197	-58.883%
2026-05-19	15.9200	16.3500	14.9800	14.9800	-5.786%	49	1,199	-61.682%
2026-05-18	14.6600	15.9000	14.4000	15.9000	+6.000%	211	1,199	-63.899%
2026-05-15	15.3700	15.5900	14.3400	15.0000	+13.723%	30	1,199	-61.733%
2026-05-14	14.1700	14.2400	13.1600	13.1900	-9.966%	21	1,207	-56.482%
2026-05-13	15.9500	15.9500	14.6500	14.6500	-8.438%	34	1,197	-60.819%
2026-05-12	16.5400	17.1900	16.0000	16.0000	+1.458%	24	1,197	-64.125%
2026-05-11	15.6200	15.7700	15.1000	15.7700	+0.382%	28	1,197	-63.602%
2026-05-08	16.0300	16.0600	15.7100	15.7100	-8.663%	56	1,191	-63.463%
2026-05-07	16.3500	17.2000	16.2700	17.2000	+2.625%	19	1,192	-66.628%
2026-05-06	16.9700	17.4000	16.7600	16.7600	-12.708%	36	1,193	-65.752%
2026-05-05	19.7500	19.7500	19.2000	19.2000	-10.280%	57	1,163	-70.104%
2026-05-04	20.7000	22.4900	19.7300	21.4000	+10.651%	24	1,118	-73.178%
2026-05-01	18.8000	19.3400	18.8000	19.3400	-6.660%	144	1,175	-70.321%
2026-04-30	23.3600	24.0000	20.7200	20.7200	-17.120%	53	1,175	-72.297%
2026-04-29	24.3400	25.0000	23.5100	25.0000	+5.175%	59	1,162	-77.040%
2026-04-28	24.0900	25.0200	23.7700	23.7700	+3.124%	426	1,149	-75.852%
2026-04-27	23.8700	24.3800	23.0500	23.0500	-3.838%	63	770	-75.098%
2026-04-24	25.1500	25.6500	23.7500	23.9700	-9.547%	108	779	-76.053%
2026-04-23	25.1400	27.2500	24.4500	26.5000	+6.426%	21	776	-78.340%
2026-04-22	25.2400	25.4900	24.8800	24.9000	-11.198%	47	772	-76.948%
2026-04-21	25.3300	28.0400	24.9600	28.0400	+9.832%	117	769	-79.529%
2026-04-20	25.1800	26.3800	25.1800	25.5300	+4.247%	4	654	-77.517%
2026-04-17	25.8900	25.8900	23.7900	24.4900	-12.285%	171	653	-76.562%
2026-04-16	28.2200	28.7900	27.7200	27.9200	-7.976%	111	585	-79.441%
2026-04-15	30.5400	30.5400	30.3400	30.3400	-1.237%	65	512	-81.081%
2026-04-14	33.0000	33.0000	30.7200	30.7200	-20.559%	443	452	-81.315%
2026-04-13	38.6700	38.6700	38.6700	38.6700	-1.251%	17	19	-85.156%
2026-04-09	39.1600	39.1600	39.1600	39.1600	-45.498%	1	2	-85.342%
2026-03-31	71.7900	71.8500	71.7900	71.8500	0.000%	3	2	-92.011%

.dark-mode .VFJyQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFJyQ1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P710SPY Aug 31 2026 710.00 Put (SPY260831P00710000)option OPRA

SPY20260831P710
SPY Aug 31 2026 710.00 Put (SPY260831P00710000)
option OPRA