Dark

SPY20260831P690
SPY Aug 31 2026 690.00 Put (SPY260831P00690000)
option OPRA

EOD

Jul 27, 2026

3.44-10.881%(-0.42)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.7800	4.1600	2.7300	3.4400	-10.881%	277	7,361	0.000%
2026-07-24	4.0100	4.1800	3.1100	3.8600	-8.314%	608	7,280	-10.881%
2026-07-23	4.3700	5.0000	3.7300	4.2100	+47.203%	1,189	7,101	-18.290%
2026-07-22	3.0300	3.0600	2.7300	2.8600	-1.038%	226	6,358	+20.280%
2026-07-21	3.5100	3.5100	2.8800	2.8900	-28.993%	274	6,240	+19.031%
2026-07-20	3.3300	4.0700	3.3000	4.0700	-4.684%	829	6,324	-15.479%
2026-07-17	4.5800	4.7400	3.6600	4.2700	+24.854%	170	5,726	-19.438%
2026-07-16	2.7300	3.4200	2.6500	3.4200	+31.538%	86	5,659	+0.585%
2026-07-15	2.7400	3.1500	2.6000	2.6000	-12.752%	72	5,603	+32.308%
2026-07-14	3.2700	3.2700	2.9700	2.9800	-17.452%	118	5,595	+15.436%
2026-07-13	3.0200	3.6500	3.0200	3.6100	+30.325%	4,674	5,611	-4.709%
2026-07-10	3.1400	3.1400	2.7700	2.7700	-15.031%	33	1,754	+24.188%
2026-07-09	3.7800	4.0300	3.2600	3.2600	-18.090%	23	1,741	+5.521%
2026-07-08	4.4000	5.2400	3.9800	3.9800	+6.133%	225	1,742	-13.568%
2026-07-07	3.6500	3.9600	3.4300	3.7500	+10.294%	239	1,835	-8.267%
2026-07-06	3.8400	3.8400	3.3800	3.4000	-26.407%	41	1,763	+1.176%
2026-07-02	4.0400	5.0600	3.8400	4.6200	+0.435%	505	1,635	-25.541%
2026-07-01	5.0000	5.0000	4.0900	4.6000	+3.371%	490	1,635	-25.217%
2026-06-30	5.0000	5.0000	4.3500	4.4500	-18.498%	26	1,402	-22.697%
2026-06-29	5.7800	7.3100	5.4600	5.4600	-25.103%	28	1,409	-36.996%
2026-06-26	8.8000	9.0800	7.0300	7.2900	-1.752%	115	1,408	-52.812%
2026-06-25	8.4500	8.5000	7.0300	7.4200	+4.507%	278	1,340	-53.639%
2026-06-24	7.3300	8.4600	6.5700	7.1000	-9.669%	95	1,102	-51.549%
2026-06-23	8.4800	8.7700	7.2700	7.8600	+28.013%	141	1,086	-56.234%
2026-06-22	5.9800	6.1500	5.8400	6.1400	+5.317%	118	979	-43.974%
2026-06-18	5.9300	6.5300	5.8300	5.8300	-20.788%	11	926	-40.995%
2026-06-17	5.7500	7.4700	5.7400	7.3600	+33.333%	18	926	-53.261%
2026-06-16	5.2200	5.5700	5.2200	5.5200	+2.985%	50	926	-37.681%
2026-06-15	5.6400	5.7400	5.2700	5.3600	-30.390%	188	788	-35.821%
2026-06-12	8.6000	9.2200	7.7000	7.7000	-13.870%	97	788	-55.325%
2026-06-11	11.8500	12.7900	8.8300	8.9400	-30.698%	117	788	-61.521%
2026-06-10	10.0400	12.9000	9.9300	12.9000	+28.743%	126	772	-73.333%
2026-06-09	7.9300	13.6400	7.4600	10.0200	+11.830%	261	795	-65.669%
2026-06-08	8.2400	9.0200	7.9100	8.9600	-7.629%	284	780	-61.607%
2026-06-05	7.2200	10.6600	7.2200	9.7000	+54.213%	359	765	-64.536%
2026-06-04	7.3500	7.3500	6.2600	6.2900	-10.907%	65	772	-45.310%
2026-06-03	7.0700	7.2000	6.9500	7.0600	+8.116%	307	970	-51.275%
2026-06-02	6.6600	6.6600	6.5300	6.5300	+0.772%	18	911	-47.320%
2026-06-01	6.7600	6.7600	6.3800	6.4800	-0.154%	11	902	-46.914%
2026-05-29	6.6500	6.9100	6.4900	6.4900	-6.484%	234	897	-46.995%
2026-05-28	7.0700	7.1100	6.9400	6.9400	-9.399%	8	690	-50.432%
2026-05-27	8.2000	8.2500	7.6600	7.6600	-4.608%	34	691	-55.091%
2026-05-26	8.2100	8.3700	7.9500	8.0300	-10.976%	195	694	-57.161%
2026-05-22	9.0000	9.3000	8.7300	9.0200	-5.352%	32	651	-61.863%
2026-05-21	10.4400	10.4400	9.5300	9.5300	-7.565%	22	630	-63.903%
2026-05-20	10.9200	10.9200	10.3100	10.3100	-12.181%	27	630	-66.634%
2026-05-19	11.9800	11.9800	11.2400	11.7400	+7.411%	20	626	-70.698%
2026-05-18	10.9300	10.9300	10.9300	10.9300	-3.700%	3	626	-68.527%
2026-05-15	11.5000	11.5000	11.3100	11.3500	+14.070%	14	626	-69.692%
2026-05-14	10.8700	10.8800	9.9500	9.9500	-10.922%	17	627	-65.427%
2026-05-13	12.0100	12.0100	11.1700	11.1700	-5.579%	4	630	-69.203%
2026-05-12	12.3300	12.9500	11.8300	11.8300	+2.424%	17	630	-70.921%
2026-05-11	12.0100	12.0100	11.5500	11.5500	-3.266%	8	630	-70.216%
2026-05-08	12.1400	12.1400	11.9400	11.9400	-8.154%	3	638	-71.189%
2026-05-07	12.4900	13.2000	12.4700	13.0000	+1.089%	17	637	-73.538%
2026-05-06	13.5300	13.5300	12.8600	12.8600	-11.554%	8	627	-73.250%
2026-05-05	14.9200	14.9200	14.4800	14.5400	-9.689%	19	623	-76.341%
2026-05-04	17.1600	17.1600	16.1000	16.1000	+7.692%	8	632	-78.634%
2026-05-01	14.5100	14.9500	14.1000	14.9500	-5.140%	51	632	-76.990%
2026-04-30	17.7200	17.8100	15.7600	15.7600	-10.960%	45	632	-78.173%
2026-04-29	17.9600	18.1800	17.7000	17.7000	-1.993%	134	610	-80.565%
2026-04-28	18.8400	18.8400	18.0600	18.0600	+2.439%	19	488	-80.952%
2026-04-27	18.1900	18.1900	17.6100	17.6300	-4.028%	16	474	-80.488%
2026-04-24	19.4500	19.4500	18.3200	18.3700	-13.349%	16	462	-81.274%
2026-04-23	19.0300	21.2000	18.9400	21.2000	+9.845%	15	459	-83.774%
2026-04-22	19.5400	19.6500	19.3000	19.3000	-12.670%	10	450	-82.176%
2026-04-21	19.2100	22.1000	19.2100	22.1000	+10.944%	14	449	-84.434%
2026-04-20	19.2700	19.9300	19.0700	19.9200	+5.901%	14	447	-82.731%
2026-04-17	19.7300	19.9100	18.2900	18.8100	-11.022%	145	455	-81.712%
2026-04-16	21.4600	22.5400	21.0200	21.1400	-3.382%	63	315	-83.728%
2026-04-15	22.5000	22.6200	21.7200	21.8800	-6.735%	27	311	-84.278%
2026-04-14	24.6200	24.6200	23.2200	23.4600	-15.092%	166	301	-85.337%
2026-04-13	31.0500	31.0500	27.6300	27.6300	-7.654%	10	181	-87.550%
2026-04-10	29.2400	30.2100	28.8300	29.9200	+0.403%	8	174	-88.503%
2026-04-09	32.7800	32.7800	29.8000	29.8000	-44.682%	3	166	-88.456%
2026-03-26	53.8700	53.8700	53.8700	53.8700	+14.617%	10	163	-93.614%
2026-03-19	47.0000	47.0000	47.0000	47.0000	+22.268%	1	163	-92.681%
2026-03-17	38.2100	39.1800	38.2100	38.4400	-5.576%	104	162	-91.051%
2026-03-16	40.7100	40.7100	40.7100	40.7100	+21.631%	10	83	-91.550%
2026-03-05	33.4700	33.4700	33.4700	33.4700	+6.899%	5	73	-89.722%
2026-03-04	31.3100	31.3100	31.3100	31.3100	-9.273%	5	73	-89.013%
2026-03-03	38.0800	38.0800	34.1800	34.5100	+9.382%	57	68	-90.032%
2026-03-02	32.1000	32.1000	31.5500	31.5500	-4.394%	14	47	-89.097%
2026-02-27	33.0000	33.0000	33.0000	33.0000	+8.911%	1	33	-89.576%
2026-02-26	29.5200	31.8700	29.5100	30.3000	+3.519%	35	0	-88.647%
2026-02-25	29.7800	29.7800	29.2700	29.2700	-7.227%	2	0	-88.247%
2026-02-24	31.5500	31.5500	31.5500	31.5500	-4.191%	1	0	-89.097%
2026-02-23	30.6600	32.9300	30.6600	32.9300	0.000%	3	0	-89.554%

.dark-mode .xgM2LL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgM2LL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P690SPY Aug 31 2026 690.00 Put (SPY260831P00690000)option OPRA

SPY20260831P690
SPY Aug 31 2026 690.00 Put (SPY260831P00690000)
option OPRA