Dark

SPY20260831P635
SPY Aug 31 2026 635.00 Put (SPY260831P00635000)
option OPRA

EOD

Jul 27, 2026

1.16-14.706%(-0.20)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0500	1.3100	1.0500	1.1600	-14.706%	496	781	0.000%
2026-07-24	1.0600	1.3600	1.0600	1.3600	-11.688%	13	334	-14.706%
2026-07-23	1.5400	1.5400	1.3400	1.5400	+45.283%	109	340	-24.675%
2026-07-22	1.1100	1.1100	1.0600	1.0600	-2.752%	5	371	+9.434%
2026-07-21	1.1600	1.1600	1.0700	1.0900	-22.695%	8	370	+6.422%
2026-07-20	1.3000	1.4500	1.3000	1.4100	-12.422%	6	364	-17.730%
2026-07-17	1.7300	1.7300	1.5200	1.6100	+59.406%	11	363	-27.950%
2026-07-16	1.0100	1.0100	1.0100	1.0100	-0.980%	4	368	+14.851%
2026-07-15	1.0200	1.0200	1.0200	1.0200	-11.304%	5	366	+13.725%
2026-07-14	1.1600	1.1600	1.1500	1.1500	-3.361%	3	366	+0.870%
2026-07-13	1.1900	1.1900	1.1900	1.1900	-1.653%	1	363	-2.521%
2026-07-10	1.2400	1.2400	1.2000	1.2100	-9.023%	23	363	-4.132%
2026-07-09	1.3300	1.3300	1.3300	1.3300	-32.828%	27	361	-12.782%
2026-07-08	1.9800	1.9800	1.9800	1.9800	+32.000%	3	360	-41.414%
2026-07-07	1.4700	1.5000	1.3200	1.5000	0.000%	13	360	-22.667%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-22.680%	1	358	-22.667%
2026-07-02	1.6300	1.9400	1.6300	1.9400	+11.494%	60	358	-40.206%
2026-07-01	1.8300	1.8300	1.7400	1.7400	-3.333%	7	358	-33.333%
2026-06-30	1.9400	1.9400	1.8000	1.8000	-16.279%	15	361	-35.556%
2026-06-29	2.5700	2.5700	2.1400	2.1500	-24.825%	250	365	-46.047%
2026-06-26	2.8600	2.8600	2.8600	2.8600	-8.917%	1	393	-59.441%
2026-06-24	3.1300	3.1400	3.1300	3.1400	+0.965%	2	393	-63.057%
2026-06-23	3.3300	3.3300	3.1100	3.1100	+25.911%	2	391	-62.701%
2026-06-18	2.4700	2.4700	2.4700	2.4700	-5.725%	1	391	-53.036%
2026-06-17	2.6200	2.6200	2.6200	2.6200	+17.489%	1	391	-55.725%
2026-06-16	2.2700	2.2700	2.2300	2.2300	-5.907%	102	391	-47.982%
2026-06-15	2.5700	2.6300	2.3700	2.3700	-31.897%	25	363	-51.055%
2026-06-12	3.5000	3.5500	3.4800	3.4800	-15.942%	46	363	-66.667%
2026-06-11	5.3900	5.3900	4.1400	4.1400	-24.864%	18	363	-71.981%
2026-06-10	4.6800	5.5100	4.6800	5.5100	+0.916%	157	353	-78.947%
2026-06-09	4.0400	5.4600	4.0400	5.4600	+44.063%	13	213	-78.755%
2026-06-08	3.7000	3.8200	3.7000	3.7900	-24.200%	11	216	-69.393%
2026-06-05	3.3100	5.0000	3.3100	5.0000	+69.492%	3	207	-76.800%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-12.463%	1	207	-60.678%
2026-06-03	3.3700	3.3700	3.3700	3.3700	+4.012%	1	206	-65.579%
2026-06-01	3.2400	3.2400	3.2400	3.2400	-7.163%	1	205	-64.198%
2026-05-28	3.4800	3.4900	3.4800	3.4900	-8.877%	2	205	-66.762%
2026-05-27	3.8300	3.8300	3.8300	3.8300	-0.777%	1	205	-69.713%
2026-05-26	3.8600	3.8600	3.8600	3.8600	-11.872%	4	204	-69.948%
2026-05-22	4.3800	4.3800	4.3800	4.3800	-16.092%	1	208	-73.516%
2026-05-20	5.6000	5.6000	5.2200	5.2200	-6.452%	2	209	-77.778%
2026-05-19	5.6200	5.6300	5.5800	5.5800	-5.102%	5	215	-79.211%
2026-05-18	5.4100	5.8800	5.4100	5.8800	+2.439%	11	215	-80.272%
2026-05-15	5.6200	5.7400	5.6200	5.7400	+13.889%	16	215	-79.791%
2026-05-14	5.2200	5.2400	5.0400	5.0400	-10.480%	3	210	-76.984%
2026-05-13	5.6300	5.6300	5.6300	5.6300	-13.385%	7	211	-79.396%
2026-05-12	6.2500	6.5000	6.2500	6.5000	+9.797%	5	211	-82.154%
2026-05-11	5.9400	5.9400	5.9200	5.9200	+0.852%	90	211	-80.405%
2026-05-08	5.9800	6.0100	5.8700	5.8700	-8.709%	4	254	-80.239%
2026-05-06	6.4300	6.4300	6.4300	6.4300	-21.104%	4	255	-81.960%
2026-05-04	7.9200	8.1500	7.9200	8.1500	+12.881%	4	252	-85.767%
2026-05-01	7.2100	7.2200	7.0300	7.2200	-7.436%	14	252	-83.934%
2026-04-30	7.8000	7.8000	7.8000	7.8000	-15.493%	1	252	-85.128%
2026-04-29	9.2300	9.2300	9.2300	9.2300	+4.530%	2	251	-87.432%
2026-04-27	9.3000	9.3000	8.8300	8.8300	-6.363%	9	249	-86.863%
2026-04-24	10.0400	10.0400	9.4300	9.4300	-6.076%	18	242	-87.699%
2026-04-23	9.8400	10.0400	9.7900	10.0400	+0.803%	7	232	-88.446%
2026-04-22	9.9600	9.9600	9.9600	9.9600	-11.624%	87	301	-88.353%
2026-04-21	10.7100	11.2700	10.7100	11.2700	+8.889%	2	301	-89.707%
2026-04-20	10.3500	10.3500	10.3500	10.3500	+8.150%	4	301	-88.792%
2026-04-17	9.4700	9.5700	9.3600	9.5700	-9.117%	21	297	-87.879%
2026-04-16	10.9400	11.1600	10.5300	10.5300	-3.923%	5	296	-88.984%
2026-04-15	10.9600	10.9600	10.9600	10.9600	-7.354%	3	298	-89.416%
2026-04-14	12.1100	12.1100	11.8300	11.8300	-11.518%	3	298	-90.194%
2026-04-13	15.1500	15.1500	13.3700	13.3700	-9.966%	7	298	-91.324%
2026-04-09	14.7900	14.8500	14.7900	14.8500	-10.109%	27	300	-92.189%
2026-04-08	16.0500	17.2500	16.0500	16.5200	-34.340%	3	307	-92.978%
2026-04-02	28.8700	28.8700	25.1600	25.1600	+1.821%	12	309	-95.390%
2026-04-01	25.0900	25.0900	24.7100	24.7100	-11.592%	3	309	-95.306%
2026-03-31	31.5300	31.5500	27.9500	27.9500	-20.911%	41	307	-95.850%
2026-03-30	34.1900	35.3400	33.8900	35.3400	-0.451%	8	298	-96.718%
2026-03-27	32.3200	35.7000	32.2300	35.5000	+36.015%	39	295	-96.732%
2026-03-24	25.8600	26.1000	25.8600	26.1000	+1.715%	2	277	-95.556%
2026-03-23	23.4000	26.0000	23.4000	25.6600	-12.721%	4	277	-95.479%
2026-03-20	25.9400	29.4000	25.9400	29.4000	+11.364%	32	276	-96.054%
2026-03-19	26.4000	26.4000	26.4000	26.4000	+10.092%	2	257	-95.606%
2026-03-18	23.9800	23.9800	23.9800	23.9800	+13.865%	1	255	-95.163%
2026-03-17	21.0500	21.0600	21.0500	21.0600	-2.635%	100	254	-94.492%
2026-03-16	21.6100	21.6300	21.6100	21.6300	-13.928%	3	189	-94.637%
2026-03-13	25.1300	25.1300	25.1300	25.1300	+7.301%	1	189	-95.384%
2026-03-12	23.9400	23.9400	23.4200	23.4200	-3.063%	20	189	-95.047%
2026-03-09	24.1600	24.1600	24.1600	24.1600	+1.641%	1	189	-95.199%
2026-03-06	23.7700	23.7700	23.7700	23.7700	+22.274%	1	189	-95.120%
2026-03-05	19.4400	19.4400	19.4400	19.4400	+12.500%	20	190	-94.033%
2026-03-04	18.9500	18.9500	17.2800	17.2800	-5.107%	36	176	-93.287%
2026-03-02	18.3000	18.3000	18.2100	18.2100	-2.880%	80	170	-93.630%
2026-02-24	18.7700	18.7700	18.7500	18.7500	0.000%	90	90	-93.813%

.dark-mode .kD1T81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD1T81{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P635SPY Aug 31 2026 635.00 Put (SPY260831P00635000)option OPRA

SPY20260831P635
SPY Aug 31 2026 635.00 Put (SPY260831P00635000)
option OPRA