Dark

SPY20260831P630
SPY Aug 31 2026 630.00 Put (SPY260831P00630000)
option OPRA

EOD

Jul 27, 2026

1.23-2.381%(-0.03)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9100	1.2900	0.9100	1.2300	-2.381%	61	1,023	0.000%
2026-07-24	1.2600	1.2600	0.9800	1.2600	-6.667%	20	1,066	-2.381%
2026-07-23	1.4200	1.6400	1.2900	1.3500	+42.105%	44	1,056	-8.889%
2026-07-22	1.0000	1.0300	0.9500	0.9500	-5.941%	11	1,037	+29.474%
2026-07-21	1.1400	1.1400	1.0100	1.0100	-20.472%	19	1,033	+21.782%
2026-07-20	1.2100	1.3000	1.2100	1.2700	-9.286%	5	1,028	-3.150%
2026-07-17	1.6500	1.6600	1.4000	1.4000	+23.894%	29	1,026	-12.143%
2026-07-16	0.9700	1.2000	0.9300	1.1300	+11.881%	22	1,042	+8.850%
2026-07-15	1.0500	1.1100	0.9900	1.0100	-9.009%	21	1,045	+21.782%
2026-07-14	1.1100	1.1500	1.0700	1.1100	-14.615%	20	1,045	+10.811%
2026-07-13	1.1000	1.3000	1.0800	1.3000	+28.713%	60	1,038	-5.385%
2026-07-10	1.2300	1.2800	1.0100	1.0100	-17.213%	15	1,010	+21.782%
2026-07-09	1.3800	1.3800	1.2200	1.2200	-18.667%	11	1,005	+0.820%
2026-07-08	1.6100	1.6600	1.5000	1.5000	+19.048%	11	999	-18.000%
2026-07-07	1.4000	1.4000	1.2600	1.2600	-0.787%	21	998	-2.381%
2026-07-06	1.3600	1.3600	1.2700	1.2700	-31.351%	122	994	-3.150%
2026-07-02	1.6200	1.8500	1.4600	1.8500	+10.119%	8	925	-33.514%
2026-07-01	1.6600	1.6800	1.5400	1.6800	+3.067%	32	925	-26.786%
2026-06-30	1.9700	1.9700	1.6300	1.6300	-18.090%	19	915	-24.540%
2026-06-29	2.1100	2.2500	1.9900	1.9900	-25.188%	106	911	-38.191%
2026-06-26	3.2500	3.2500	2.6600	2.6600	-6.667%	13	912	-53.759%
2026-06-25	2.9200	2.9200	2.5900	2.8500	-14.157%	20	909	-56.842%
2026-06-24	2.5800	3.3200	2.5800	3.3200	+8.143%	12	911	-62.952%
2026-06-23	3.3300	3.3300	2.8100	3.0700	+25.820%	49	917	-59.935%
2026-06-22	2.3700	2.5100	2.3700	2.4400	+2.954%	8	914	-49.590%
2026-06-18	2.5000	2.5200	2.3700	2.3700	-20.470%	40	928	-48.101%
2026-06-17	2.3100	3.0300	2.3100	2.9800	+30.131%	14	928	-58.725%
2026-06-16	2.1900	2.3000	2.1900	2.2900	+5.530%	15	928	-46.288%
2026-06-15	2.3000	2.3500	2.1700	2.1700	-36.176%	32	857	-43.318%
2026-06-12	3.5600	3.5800	3.2900	3.4000	-8.847%	192	857	-63.824%
2026-06-11	5.0700	5.5100	3.7300	3.7300	-27.713%	55	857	-67.024%
2026-06-10	4.3400	5.1600	4.2900	5.1600	+27.407%	26	860	-76.163%
2026-06-09	4.4600	5.6600	4.0500	4.0500	+10.959%	70	876	-69.630%
2026-06-08	3.7200	3.7200	3.4600	3.6500	-14.118%	62	884	-66.301%
2026-06-05	3.0400	4.5900	3.0400	4.2500	+53.430%	68	876	-71.059%
2026-06-04	2.7900	2.7900	2.7700	2.7700	-12.618%	136	856	-55.596%
2026-06-03	3.0900	3.1800	3.0900	3.1700	+6.734%	9	858	-61.199%
2026-06-02	2.9500	2.9800	2.9400	2.9700	+2.062%	153	851	-58.586%
2026-06-01	3.0200	3.0400	2.8900	2.9100	+0.692%	34	766	-57.732%
2026-05-29	2.9400	3.0000	2.8800	2.8900	-8.544%	28	745	-57.439%
2026-05-28	3.1900	3.1900	3.1600	3.1600	-9.972%	7	727	-61.076%
2026-05-27	3.6100	3.6100	3.5100	3.5100	-3.836%	179	823	-64.957%
2026-05-26	3.7300	3.7700	3.6300	3.6500	-8.060%	65	838	-66.301%
2026-05-22	4.1700	4.1700	3.9700	3.9700	-6.588%	58	853	-69.018%
2026-05-21	5.0300	5.0300	4.2500	4.2500	-10.714%	30	822	-71.059%
2026-05-20	4.9700	5.0000	4.7600	4.7600	-8.987%	34	822	-74.160%
2026-05-19	5.6200	5.6200	5.2300	5.2300	-1.876%	194	833	-76.482%
2026-05-18	5.2700	5.3300	5.1000	5.3300	-1.296%	10	833	-76.923%
2026-05-15	5.3900	5.4000	5.2600	5.4000	+12.735%	19	833	-77.222%
2026-05-14	5.2000	5.2000	4.7900	4.7900	-10.467%	17	705	-74.322%
2026-05-13	5.6600	5.6800	5.2300	5.3500	-6.305%	20	696	-77.009%
2026-05-12	6.2100	6.2100	5.7100	5.7100	+0.705%	199	696	-78.459%
2026-05-11	5.4400	5.6800	5.4400	5.6700	+2.162%	97	696	-78.307%
2026-05-08	5.6500	5.6800	5.5500	5.5500	-4.803%	64	552	-77.838%
2026-05-07	5.8300	5.8300	5.8300	5.8300	-3.954%	2	562	-78.902%
2026-05-06	6.0600	6.2100	5.9800	6.0700	-13.656%	167	566	-79.736%
2026-05-05	6.9600	7.0300	6.9300	7.0300	-8.225%	5	414	-82.504%
2026-05-04	7.1800	7.6600	7.1800	7.6600	+11.825%	5	413	-83.943%
2026-05-01	6.8500	6.9300	6.8500	6.8500	-4.330%	54	363	-82.044%
2026-04-30	8.4100	8.4100	7.1600	7.1600	-16.744%	22	363	-82.821%
2026-04-29	8.7100	8.7100	8.5800	8.6000	+0.939%	8	351	-85.698%
2026-04-28	8.7000	8.7800	8.5000	8.5200	+0.590%	5	345	-85.563%
2026-04-27	8.8500	8.8500	8.4700	8.4700	-4.724%	34	343	-85.478%
2026-04-24	9.1500	9.1500	8.8600	8.8900	-9.746%	6	330	-86.164%
2026-04-23	9.4700	10.0100	9.0500	9.8500	+6.257%	8	332	-87.513%
2026-04-22	9.2800	9.4000	9.2700	9.2700	-8.490%	45	332	-86.731%
2026-04-21	9.9900	10.1300	9.9900	10.1300	+5.411%	5	406	-87.858%
2026-04-20	9.2500	9.8000	9.2500	9.6100	+5.954%	8	406	-87.201%
2026-04-17	9.1500	9.1500	8.8200	9.0700	-10.640%	48	405	-86.439%
2026-04-16	10.3800	10.6200	10.1500	10.1500	-0.879%	15	407	-87.882%
2026-04-15	10.5700	10.7500	10.2400	10.2400	-7.078%	11	418	-87.988%
2026-04-14	11.4100	11.4200	10.7900	11.0200	-10.407%	230	411	-88.838%
2026-04-13	14.3400	14.3400	12.3000	12.3000	-15.348%	16	447	-90.000%
2026-04-10	13.6300	14.5300	13.6300	14.5300	+1.965%	24	446	-91.535%
2026-04-09	14.2500	14.2500	13.8600	14.2500	-9.581%	22	444	-91.368%
2026-04-08	16.4900	16.4900	15.4200	15.7600	-30.204%	165	452	-92.195%
2026-04-07	22.5700	22.6000	22.5700	22.5800	+4.926%	60	293	-94.553%
2026-04-06	22.4900	22.4900	20.9300	21.5200	-7.161%	68	312	-94.284%
2026-04-02	23.7100	24.0700	23.1800	23.1800	+5.796%	8	286	-94.694%
2026-04-01	24.1100	24.1500	21.9100	21.9100	-24.914%	6	286	-94.386%
2026-03-31	29.1800	29.1800	29.1800	29.1800	-15.543%	1	284	-95.785%
2026-03-30	32.3600	34.5500	31.4100	34.5500	+2.310%	16	285	-96.440%
2026-03-27	30.9100	34.0000	30.9100	33.7700	+22.444%	14	282	-96.358%
2026-03-26	25.9500	27.5800	25.9500	27.5800	+14.440%	5	279	-95.540%
2026-03-24	24.1000	24.1000	24.1000	24.1000	+1.006%	1	275	-94.896%
2026-03-23	22.1700	23.8600	22.1700	23.8600	-14.419%	3	274	-94.845%
2026-03-20	27.4000	27.8800	27.4000	27.8800	+18.739%	29	275	-95.588%
2026-03-19	26.0000	26.0000	23.4800	23.4800	+6.582%	3	256	-94.761%
2026-03-18	20.8500	22.0300	20.8500	22.0300	+11.827%	3	257	-94.417%
2026-03-17	19.2500	19.7000	19.2500	19.7000	-5.470%	2	258	-93.756%
2026-03-16	20.9700	20.9700	20.7000	20.8400	-13.275%	4	256	-94.098%
2026-03-13	21.4000	24.0300	21.4000	24.0300	+8.635%	5	256	-94.881%
2026-03-12	22.3500	22.3500	21.6200	22.1200	+7.902%	7	257	-94.439%
2026-03-11	20.0000	20.5000	20.0000	20.5000	-11.371%	3	255	-94.000%
2026-03-09	23.1300	23.1300	23.1300	23.1300	+0.740%	1	253	-94.682%
2026-03-06	22.6000	22.9600	20.4900	22.9600	+24.242%	147	254	-94.643%
2026-03-05	18.4800	18.4800	18.4800	18.4800	+12.614%	20	115	-93.344%
2026-03-04	16.7900	16.7900	16.4100	16.4100	-14.930%	35	95	-92.505%
2026-03-03	19.2900	19.2900	19.2900	19.2900	+20.337%	1	60	-93.624%
2026-03-02	17.3600	17.4600	16.0300	16.0300	+0.691%	60	60	-92.327%
2026-02-26	15.9200	15.9200	15.9200	15.9200	+5.013%	1	10	-92.274%
2026-02-25	15.8000	15.8000	15.1600	15.1600	0.000%	10	0	-91.887%

.dark-mode .mhBgyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhBgyY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P630SPY Aug 31 2026 630.00 Put (SPY260831P00630000)option OPRA

SPY20260831P630
SPY Aug 31 2026 630.00 Put (SPY260831P00630000)
option OPRA