Dark

SPY20260831P615
SPY Aug 31 2026 615.00 Put (SPY260831P00615000)
option OPRA

EOD

Jul 27, 2026

0.9700-4.902%(-0.0500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9500	0.9700	0.9500	0.9700	-4.902%	33	1,964	0.000%
2026-07-24	1.0200	1.0200	1.0200	1.0200	-8.929%	1	1,953	-4.902%
2026-07-23	1.0900	1.1400	1.0900	1.1200	+45.455%	16	1,952	-13.393%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-6.098%	5	1,938	+25.974%
2026-07-21	0.8200	0.8200	0.8200	0.8200	-18.000%	1,032	1,935	+18.293%
2026-07-20	1.1000	1.1000	0.9500	1.0000	-14.530%	24	2,155	-3.000%
2026-07-17	1.1700	1.1700	1.1700	1.1700	+34.483%	1	2,154	-17.094%
2026-07-16	0.8600	0.8700	0.7800	0.8700	0.000%	5	2,154	+11.494%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-3.333%	2	2,152	+11.494%
2026-07-14	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,150	+7.778%
2026-07-13	0.8800	0.9000	0.8800	0.9000	-1.099%	14	2,145	+7.778%
2026-07-10	0.9100	0.9100	0.9100	0.9100	-11.650%	35	2,137	+6.593%
2026-07-09	1.0700	1.0700	1.0300	1.0300	-12.712%	2	2,172	-5.825%
2026-07-08	1.3100	1.3100	1.1800	1.1800	+6.306%	57	2,171	-17.797%
2026-07-07	1.1100	1.1100	1.1100	1.1100	0.000%	1	2,137	-12.613%
2026-07-06	1.1600	1.1600	1.1100	1.1100	-11.905%	21	2,136	-12.613%
2026-07-01	1.2600	1.2600	1.2600	1.2600	-6.667%	1	2,117	-23.016%
2026-06-30	1.5500	1.5500	1.3500	1.3500	-26.230%	1,034	2,117	-28.148%
2026-06-29	1.7200	1.8300	1.7200	1.8300	-14.085%	3	1,129	-46.995%
2026-06-26	2.4100	2.4100	2.1300	2.1300	-15.810%	14	1,131	-54.460%
2026-06-23	2.7400	2.7400	2.3300	2.5300	+38.251%	6	1,132	-61.660%
2026-06-22	1.7100	1.8300	1.7100	1.8300	-12.019%	2	1,132	-46.995%
2026-06-18	2.0600	2.0800	2.0600	2.0800	-6.726%	12	1,133	-53.365%
2026-06-17	2.1800	2.2300	2.1800	2.2300	+19.251%	2	1,133	-56.502%
2026-06-16	1.8400	1.8700	1.8400	1.8700	+0.538%	14	1,133	-48.128%
2026-06-15	1.9500	1.9500	1.8200	1.8600	-56.440%	48	1,171	-47.849%
2026-06-11	4.1000	4.2700	4.1000	4.2700	-4.474%	26	1,171	-77.283%
2026-06-10	4.4100	4.4700	4.2000	4.4700	+25.210%	16	1,145	-78.300%
2026-06-09	3.8700	3.8700	3.5700	3.5700	+15.534%	2	1,139	-72.829%
2026-06-08	2.9100	3.0900	2.9100	3.0900	-18.684%	5	1,139	-68.608%
2026-06-05	3.5400	3.8000	3.5400	3.8000	+63.793%	4	1,138	-74.474%
2026-06-04	2.3300	2.3300	2.3200	2.3200	-6.073%	24	1,139	-58.190%
2026-06-02	2.5400	2.5400	2.4700	2.4700	+0.816%	127	1,145	-60.729%
2026-06-01	2.4500	2.5500	2.4400	2.4500	+0.410%	12	1,146	-60.408%
2026-05-29	2.4400	2.4400	2.4400	2.4400	-16.438%	5	1,142	-60.246%
2026-05-27	2.9900	2.9900	2.9200	2.9200	-4.262%	4	1,140	-66.781%
2026-05-26	3.0100	3.0500	3.0100	3.0500	-24.691%	15	1,143	-68.197%
2026-05-20	4.1000	4.1000	4.0500	4.0500	-8.371%	50	1,134	-76.049%
2026-05-19	4.4200	4.4200	4.4200	4.4200	+3.030%	1	1,146	-78.054%
2026-05-18	4.3200	4.3400	4.2900	4.2900	-8.723%	24	1,146	-77.389%
2026-05-15	4.8500	4.8500	4.6500	4.7000	+17.794%	27	1,146	-79.362%
2026-05-14	4.3700	4.3700	3.9900	3.9900	-11.333%	22	1,141	-75.689%
2026-05-13	4.4300	4.5000	4.3700	4.5000	-4.255%	21	1,120	-78.444%
2026-05-12	4.9700	4.9700	4.7000	4.7000	+0.642%	2	1,120	-79.362%
2026-05-11	4.6200	4.6700	4.6200	4.6700	+0.430%	3	1,120	-79.229%
2026-05-08	4.6600	4.6600	4.6500	4.6500	-8.465%	7	1,107	-79.140%
2026-05-07	4.9300	5.0800	4.8800	5.0800	+1.195%	5	1,110	-80.906%
2026-05-06	5.1000	5.1600	5.0200	5.0200	-11.620%	7	1,110	-80.677%
2026-05-05	5.6900	5.7000	5.6800	5.6800	-12.346%	7	1,110	-82.923%
2026-05-04	6.4800	6.4800	6.4800	6.4800	+7.107%	1	1,105	-85.031%
2026-05-01	5.6600	6.0500	5.5300	6.0500	-0.329%	16	1,104	-83.967%
2026-04-30	6.0700	6.0700	6.0700	6.0700	-12.283%	1	1,104	-84.020%
2026-04-29	6.7900	6.9200	6.7900	6.9200	-1.565%	2	1,104	-85.983%
2026-04-28	7.0300	7.0300	7.0300	7.0300	-1.125%	1	1,104	-86.202%
2026-04-27	7.1100	7.1100	7.1100	7.1100	-17.517%	10	1,103	-86.357%
2026-04-23	8.6200	8.6200	8.6200	8.6200	+9.530%	2	1,093	-88.747%
2026-04-22	7.8600	8.0500	7.8600	7.8700	-3.907%	435	1,093	-87.675%
2026-04-21	7.9100	8.1900	7.8800	8.1900	0.000%	171	495	-88.156%
2026-04-20	8.1900	8.1900	8.1900	8.1900	+9.346%	1	495	-88.156%
2026-04-17	7.5200	7.5200	7.3900	7.4900	-13.008%	407	495	-87.049%
2026-04-16	8.6100	8.6100	8.6100	8.6100	+1.413%	1	111	-88.734%
2026-04-15	8.7100	8.8300	8.4900	8.4900	-9.295%	3	111	-88.575%
2026-04-14	9.3600	9.3600	9.3600	9.3600	-14.442%	2	111	-89.637%
2026-04-13	12.2500	12.2500	10.9400	10.9400	-8.067%	6	109	-91.133%
2026-04-10	11.6300	11.9000	11.6300	11.9000	-8.672%	4	111	-91.849%
2026-04-09	13.0300	13.0300	13.0300	13.0300	+1.956%	2	110	-92.556%
2026-04-08	12.5200	13.0100	12.5200	12.7800	-36.068%	3	112	-92.410%
2026-04-07	19.9900	19.9900	19.9900	19.9900	+12.303%	1	112	-95.148%
2026-04-06	17.8700	17.8700	17.8000	17.8000	-6.168%	3	113	-94.551%
2026-04-02	22.9400	22.9400	18.9300	18.9700	-1.761%	5	115	-94.887%
2026-04-01	19.9200	20.2000	19.0300	19.3100	-9.597%	107	115	-94.977%
2026-03-31	25.4000	25.5800	21.3600	21.3600	-28.370%	115	153	-95.459%
2026-03-30	26.6800	29.8200	26.6800	29.8200	+7.382%	2	50	-96.747%
2026-03-27	26.3300	27.7700	25.9500	27.7700	+15.805%	3	50	-96.507%
2026-03-26	21.4000	23.9900	21.4000	23.9800	+12.529%	20	48	-95.955%
2026-03-24	21.3100	21.3100	21.3100	21.3100	+9.845%	2	45	-95.448%
2026-03-23	19.4000	19.4000	19.4000	19.4000	-17.306%	1	45	-95.000%
2026-03-20	22.8800	24.5800	22.8800	23.4600	+39.146%	20	46	-95.865%
2026-03-17	16.8600	16.8600	16.8600	16.8600	-18.981%	2	44	-94.247%
2026-03-13	20.1100	20.8100	20.1100	20.8100	+34.605%	6	46	-95.339%
2026-03-10	15.4600	15.4600	15.4600	15.4600	-23.199%	1	45	-93.726%
2026-03-09	20.1300	20.1300	20.1300	20.1300	+12.963%	6	45	-95.181%
2026-03-06	17.8200	17.8200	17.8200	17.8200	+29.789%	35	45	-94.557%
2026-03-04	13.7300	13.7300	13.7300	13.7300	-10.786%	6	10	-92.935%
2026-03-03	15.6300	15.6300	15.3900	15.3900	+5.919%	2	4	-93.697%
2026-02-27	14.5300	14.5300	14.5300	14.5300	+8.839%	1	3	-93.324%
2026-02-26	13.3500	13.3500	13.3500	13.3500	+0.301%	1	0	-92.734%
2026-02-25	13.3100	13.3100	13.3100	13.3100	0.000%	1	0	-92.712%

.dark-mode .ftfrfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftfrfH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P615SPY Aug 31 2026 615.00 Put (SPY260831P00615000)option OPRA

SPY20260831P615
SPY Aug 31 2026 615.00 Put (SPY260831P00615000)
option OPRA