Dark

SPY20260831P610
SPY Aug 31 2026 610.00 Put (SPY260831P00610000)
option OPRA

EOD

Jul 27, 2026

0.8700-5.435%(-0.0500)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9600	0.9600	0.8700	0.8700	-5.435%	109	1,374	0.000%
2026-07-24	0.9100	0.9400	0.9000	0.9200	-15.596%	15	1,356	-5.435%
2026-07-23	1.0000	1.1700	1.0000	1.0900	+43.421%	22	1,359	-20.183%
2026-07-21	0.8200	0.8200	0.7600	0.7600	-15.556%	11	1,354	+14.474%
2026-07-20	0.9800	1.0000	0.9000	0.9000	-17.431%	140	1,354	-3.333%
2026-07-17	1.1300	1.1300	1.0900	1.0900	+26.744%	52	1,301	-20.183%
2026-07-16	0.8800	0.8800	0.8500	0.8600	+17.808%	5	1,290	+1.163%
2026-07-15	0.8000	0.8100	0.7300	0.7300	-10.976%	4	1,289	+19.178%
2026-07-10	0.8500	0.8500	0.8200	0.8200	-16.327%	3	1,287	+6.098%
2026-07-09	1.0500	1.0600	0.9800	0.9800	-7.547%	49	1,286	-11.224%
2026-07-07	1.0600	1.0600	1.0600	1.0600	+6.000%	1	1,334	-17.925%
2026-07-06	1.0800	1.0800	1.0000	1.0000	-17.355%	85	1,334	-13.000%
2026-07-02	1.1300	1.2100	1.1300	1.2100	-9.023%	7	1,257	-28.099%
2026-06-30	1.4100	1.4200	1.3300	1.3300	-29.255%	9	1,257	-34.586%
2026-06-29	1.9800	1.9800	1.8800	1.8800	-6.468%	3	1,250	-53.723%
2026-06-26	2.4000	2.4000	2.0100	2.0100	-6.512%	2	1,248	-56.716%
2026-06-25	2.1500	2.1500	2.1500	2.1500	-12.602%	1	1,246	-59.535%
2026-06-24	2.1300	2.4600	2.0000	2.4600	+2.500%	22	1,245	-64.634%
2026-06-23	2.5700	2.5700	2.2500	2.4000	+31.868%	17	1,249	-63.750%
2026-06-22	1.5800	1.8200	1.5800	1.8200	-5.208%	6	1,248	-52.198%
2026-06-18	1.9400	1.9400	1.9200	1.9200	+10.345%	2	1,250	-54.688%
2026-06-16	1.7300	1.7400	1.7300	1.7400	-0.571%	50	1,250	-50.000%
2026-06-15	1.8200	1.8200	1.7500	1.7500	-39.236%	2	1,244	-50.286%
2026-06-12	2.8800	2.8800	2.8800	2.8800	-29.584%	2	1,244	-69.792%
2026-06-11	3.8000	4.0900	3.8000	4.0900	+3.283%	65	1,244	-78.729%
2026-06-10	3.2900	3.9600	3.2900	3.9600	+14.121%	6	1,196	-78.030%
2026-06-09	3.2500	4.4200	3.2500	3.4700	+4.834%	12	1,192	-74.928%
2026-06-05	2.8100	3.7400	2.8100	3.3100	+45.175%	28	1,184	-73.716%
2026-06-04	2.2800	2.2800	2.2800	2.2800	-8.800%	3	1,180	-61.842%
2026-06-03	2.4400	2.5000	2.4400	2.5000	+5.485%	3	1,183	-65.200%
2026-06-02	2.4300	2.4300	2.3100	2.3700	+2.597%	11	1,183	-63.291%
2026-06-01	2.4000	2.4000	2.3100	2.3100	-2.532%	8	1,181	-62.338%
2026-05-29	2.3700	2.3700	2.3700	2.3700	-7.059%	1	1,174	-63.291%
2026-05-28	2.5500	2.5500	2.5500	2.5500	-12.671%	3	1,174	-65.882%
2026-05-26	2.8800	2.9700	2.8800	2.9200	-7.595%	43	1,172	-70.205%
2026-05-22	3.1300	3.1600	3.1300	3.1600	-6.509%	22	1,211	-72.468%
2026-05-21	3.4100	3.4100	3.3800	3.3800	-19.905%	6	1,202	-74.260%
2026-05-19	4.2200	4.2200	4.2200	4.2200	-5.593%	2	1,202	-79.384%
2026-05-18	4.1900	4.4700	4.1100	4.4700	-0.223%	49	1,207	-80.537%
2026-05-15	4.4800	4.4800	4.4800	4.4800	+16.364%	1	1,207	-80.580%
2026-05-14	4.0800	4.0800	3.8500	3.8500	-8.551%	2	1,166	-77.403%
2026-05-13	4.1800	4.2100	4.1800	4.2100	-6.652%	12	1,166	-79.335%
2026-05-12	4.8500	4.8500	4.5100	4.5100	+5.374%	2	1,166	-80.710%
2026-05-11	4.2500	4.2800	4.2500	4.2800	-4.464%	4	1,166	-79.673%
2026-05-08	4.5200	4.5200	4.4200	4.4800	-2.397%	10	1,159	-80.580%
2026-05-07	4.6100	4.6300	4.5800	4.5900	-2.754%	11	1,152	-81.046%
2026-05-06	4.9900	5.0000	4.7200	4.7200	-12.915%	16	1,148	-81.568%
2026-05-05	5.4100	5.4300	5.3800	5.4200	-8.136%	10	1,142	-83.948%
2026-05-04	6.1000	6.3800	5.8400	5.9000	+4.982%	15	1,140	-85.254%
2026-05-01	5.2900	5.6200	5.2100	5.6200	-0.707%	137	1,082	-84.520%
2026-04-30	6.2400	6.5300	5.6600	5.6600	-15.142%	13	1,082	-84.629%
2026-04-29	6.4000	6.8000	6.4000	6.6700	-5.256%	39	1,079	-86.957%
2026-04-24	7.3400	7.4100	7.0400	7.0400	-4.736%	12	1,049	-87.642%
2026-04-22	7.3900	7.3900	7.3900	7.3900	-0.538%	1	1,060	-88.227%
2026-04-21	7.5300	7.5300	7.3900	7.4300	+0.951%	137	1,019	-88.291%
2026-04-20	7.3600	7.3600	7.3600	7.3600	+2.793%	2	1,019	-88.179%
2026-04-17	7.2700	7.2700	6.9200	7.1600	-8.087%	795	1,018	-87.849%
2026-04-16	8.1500	8.2400	7.7900	7.7900	-4.300%	17	377	-88.832%
2026-04-15	8.3600	8.3600	8.0500	8.1400	-4.907%	5	369	-89.312%
2026-04-14	8.8100	8.8100	8.5200	8.5600	-10.178%	12	368	-89.836%
2026-04-13	9.5300	9.5300	9.5300	9.5300	-10.348%	2	364	-90.871%
2026-04-10	10.5500	10.6300	10.5500	10.6300	-2.298%	2	366	-91.816%
2026-04-09	12.3000	12.3800	10.8400	10.8800	-11.545%	65	366	-92.004%
2026-04-08	12.0600	12.7200	11.9800	12.3000	-26.786%	31	310	-92.927%
2026-04-06	16.7800	16.8000	16.7800	16.8000	-8.247%	5	285	-94.821%
2026-04-02	18.3100	18.3100	18.3100	18.3100	-0.055%	2	280	-95.248%
2026-04-01	18.8000	19.1700	18.3200	18.3200	-9.082%	112	280	-95.251%
2026-03-31	22.9600	22.9600	20.1500	20.1500	-28.799%	394	275	-95.682%
2026-03-30	24.5200	28.3000	24.5200	28.3000	+5.755%	3	306	-96.926%
2026-03-27	25.4300	26.7600	24.7100	26.7600	+19.358%	11	303	-96.749%
2026-03-26	20.0300	22.4200	20.0300	22.4200	+21.320%	4	305	-96.120%
2026-03-25	19.0500	19.0500	18.4800	18.4800	-9.412%	3	304	-95.292%
2026-03-24	20.7600	20.9400	19.0400	20.4000	+3.134%	281	304	-95.735%
2026-03-23	19.5500	19.7800	18.8300	19.7800	-13.284%	3	32	-95.602%
2026-03-20	19.6300	22.8100	19.6300	22.8100	+21.201%	15	31	-96.186%
2026-03-19	21.5200	21.5200	18.4000	18.8200	-0.895%	18	23	-95.377%
2026-03-18	17.6800	18.9900	17.6800	18.9900	+23.794%	2	18	-95.419%
2026-03-17	15.3400	15.3400	15.3400	15.3400	-22.681%	1	18	-94.329%
2026-03-13	19.6800	19.8400	19.6800	19.8400	+9.917%	6	17	-95.615%
2026-03-12	18.0500	18.0500	18.0500	18.0500	+11.903%	2	14	-95.180%
2026-03-11	16.1300	16.1300	16.1300	16.1300	+12.326%	1	14	-94.606%
2026-03-10	15.1000	15.1000	14.3600	14.3600	-29.849%	7	13	-93.942%
2026-03-09	20.4700	20.4700	20.4700	20.4700	+11.980%	2	11	-95.750%
2026-03-06	18.2800	18.2800	18.2800	18.2800	+22.767%	2	10	-95.241%
2026-03-05	14.8900	14.8900	14.8900	14.8900	-18.856%	1	8	-94.157%
2026-03-03	17.5000	18.3500	17.5000	18.3500	+32.683%	3	9	-95.259%
2026-03-02	12.9900	13.8300	12.9900	13.8300	+0.582%	2	6	-93.709%
2026-02-27	13.7500	13.7500	13.7500	13.7500	-3.509%	1	6	-93.673%
2026-02-23	14.0400	14.3000	14.0400	14.2500	0.000%	5	0	-93.895%

.dark-mode .jKvr0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKvr0W{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831P610SPY Aug 31 2026 610.00 Put (SPY260831P00610000)option OPRA

SPY20260831P610
SPY Aug 31 2026 610.00 Put (SPY260831P00610000)
option OPRA