Dark

SPY20260831C810
SPY Aug 31 2026 810.00 Call (SPY260831C00810000)
option OPRA

EOD

Jul 27, 2026

0.0900-18.182%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.1200	0.0900	0.0900	-18.182%	32	5,386	0.000%
2026-07-24	0.1000	0.1100	0.1000	0.1100	+10.000%	23	5,365	-18.182%
2026-07-23	0.1200	0.1300	0.0900	0.1000	-41.176%	80	5,384	-10.000%
2026-07-22	0.2000	0.2200	0.1700	0.1700	-22.727%	163	5,352	-47.059%
2026-07-21	0.2100	0.2300	0.2100	0.2200	+29.412%	73	5,387	-59.091%
2026-07-20	0.2000	0.2100	0.1700	0.1700	-19.048%	4,431	5,341	-47.059%
2026-07-17	0.2400	0.2800	0.2100	0.2100	-34.375%	134	1,178	-57.143%
2026-07-16	0.3800	0.4500	0.3100	0.3200	-37.255%	192	1,204	-71.875%
2026-07-15	0.5800	0.5800	0.4100	0.5100	+6.250%	34	1,096	-82.353%
2026-07-14	0.4900	0.4900	0.4500	0.4800	+4.348%	15	1,125	-81.250%
2026-07-13	0.6700	0.6700	0.4600	0.4600	-39.474%	38	1,117	-80.435%
2026-07-10	0.7200	0.8000	0.6500	0.7600	+8.571%	14	1,103	-88.158%
2026-07-09	0.5000	0.7000	0.5000	0.7000	+52.174%	19	1,096	-87.143%
2026-07-08	0.5100	0.5100	0.4100	0.4600	-25.806%	47	1,109	-80.435%
2026-07-07	0.7000	0.7000	0.6100	0.6200	-34.043%	14	1,107	-85.484%
2026-07-06	0.7900	0.9400	0.7900	0.9400	+32.394%	39	1,105	-90.426%
2026-07-02	0.9800	1.0800	0.6000	0.7100	-14.458%	41	1,175	-87.324%
2026-07-01	0.8200	1.0200	0.8200	0.8300	-20.192%	427	1,175	-89.157%
2026-06-30	0.9200	1.0400	0.9100	1.0400	+30.000%	34	1,201	-91.346%
2026-06-29	0.7700	0.8000	0.6500	0.8000	+31.148%	25	1,198	-88.750%
2026-06-26	0.5600	0.6200	0.5600	0.6100	-12.857%	33	1,188	-85.246%
2026-06-25	0.8200	0.8200	0.6700	0.7000	+2.941%	17	1,177	-87.143%
2026-06-24	0.8800	0.9100	0.6800	0.6800	-22.727%	77	1,180	-86.765%
2026-06-23	0.8200	1.0800	0.8000	0.8800	-37.143%	29	1,160	-89.773%
2026-06-22	1.8000	1.8000	1.4000	1.4000	-22.652%	94	1,160	-93.571%
2026-06-18	1.8400	1.8700	1.8100	1.8100	+29.286%	40	1,158	-95.028%
2026-06-17	2.2000	2.2000	1.4000	1.4000	-43.775%	54	1,158	-93.571%
2026-06-16	2.9200	3.0100	2.4900	2.4900	-22.910%	3	1,158	-96.386%
2026-06-15	2.7200	3.3600	2.7200	3.2300	+76.503%	128	1,129	-97.214%
2026-06-12	2.0300	2.4400	1.8000	1.8300	-2.660%	174	1,129	-95.082%
2026-06-11	1.3100	2.0600	1.2400	1.8800	+25.333%	115	1,129	-95.213%
2026-06-10	1.7100	1.9600	1.4900	1.5000	-16.201%	55	1,096	-94.000%
2026-06-09	2.0900	2.0900	1.1700	1.7900	+1.705%	70	1,074	-94.972%
2026-06-08	2.1500	2.2600	1.7600	1.7600	-9.744%	9	1,081	-94.886%
2026-06-05	3.2700	3.2700	1.8100	1.9500	-54.333%	493	1,082	-95.385%
2026-06-04	3.4800	4.5300	3.4800	4.2700	+8.651%	56	1,085	-97.892%
2026-06-03	4.8200	4.8200	3.9300	3.9300	-20.122%	366	1,107	-97.710%
2026-06-02	5.1400	5.1400	4.9200	4.9200	+5.806%	157	1,122	-98.171%
2026-06-01	4.5000	4.6500	4.4300	4.6500	+0.432%	53	1,161	-98.065%
2026-05-29	5.0300	5.3700	4.6300	4.6300	-7.028%	389	1,110	-98.056%
2026-05-28	4.0200	4.9800	4.0200	4.9800	+13.440%	5	1,257	-98.193%
2026-05-27	4.5600	4.5600	4.3600	4.3900	-0.903%	3	1,256	-97.950%
2026-05-26	4.9200	5.0000	4.4300	4.4300	+11.587%	5	1,255	-97.968%
2026-05-22	4.1600	4.3600	3.9700	3.9700	+15.407%	10	1,255	-97.733%
2026-05-21	3.0500	3.4400	2.8800	3.4400	+7.837%	9	1,255	-97.384%
2026-05-20	2.5500	3.1900	2.5500	3.1900	+27.092%	20	1,255	-97.179%
2026-05-19	2.4800	2.8600	2.4100	2.5100	-8.059%	50	1,266	-96.414%
2026-05-18	3.5300	3.5300	2.6900	2.7300	-36.512%	45	1,266	-96.703%
2026-05-15	4.1500	4.5700	4.1500	4.3000	-24.561%	48	1,266	-97.907%
2026-05-14	5.3300	6.5100	5.3300	5.7000	+17.043%	16	1,221	-98.421%
2026-05-13	3.6400	4.8900	3.6400	4.8700	+50.774%	175	1,218	-98.152%
2026-05-12	3.5800	3.5800	3.2300	3.2300	-25.747%	2	1,218	-97.214%
2026-05-11	4.0000	4.3500	4.0000	4.3500	+23.229%	14	1,218	-97.931%
2026-05-08	3.5600	3.8300	3.5300	3.5300	+25.623%	7	1,253	-97.450%
2026-05-07	3.1500	3.2900	2.8100	2.8100	-11.356%	159	1,252	-96.797%
2026-05-06	2.7500	3.1700	2.7400	3.1700	+69.519%	5	1,367	-97.161%
2026-05-01	1.8700	1.8700	1.8700	1.8700	+47.244%	10	1,378	-95.187%
2026-04-30	1.2700	1.2700	1.2700	1.2700	+22.115%	81	1,378	-92.913%
2026-04-29	1.0400	1.0400	1.0400	1.0400	-15.447%	1	1,336	-91.346%
2026-04-28	1.2300	1.2300	1.2300	1.2300	-15.172%	1	1,335	-92.683%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+9.023%	2	1,334	-93.793%
2026-04-20	1.4000	1.4100	1.3200	1.3300	-5.674%	653	1,334	-93.233%
2026-04-17	1.2300	1.5500	1.2300	1.4100	+51.613%	452	1,406	-93.617%
2026-04-16	0.9900	0.9900	0.9300	0.9300	+17.722%	302	1,101	-90.323%
2026-04-15	0.7900	0.7900	0.7900	0.7900	+107.895%	70	814	-88.608%
2026-04-10	0.3800	0.3800	0.3800	0.3800	+8.571%	4	795	-76.316%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+25.000%	5	797	-74.286%
2026-04-07	0.2800	0.2800	0.2800	0.2800	+12.000%	30	797	-67.857%
2026-03-30	0.2500	0.2500	0.2500	0.2500	+8.696%	4	767	-64.000%
2026-03-27	0.2600	0.2600	0.2300	0.2300	-25.806%	25	763	-60.870%
2026-03-26	0.3100	0.3100	0.3100	0.3100	-16.216%	3	765	-70.968%
2026-03-25	0.3700	0.3700	0.3700	0.3700	+8.824%	3	762	-75.676%
2026-03-24	0.3400	0.3400	0.3400	0.3400	-2.857%	15	759	-73.529%
2026-03-23	0.3600	0.3600	0.3500	0.3500	-40.678%	700	754	-74.286%
2026-03-12	0.5900	0.5900	0.5900	0.5900	-14.493%	10	63	-84.746%
2026-03-11	0.6900	0.6900	0.6900	0.6900	+1.471%	10	53	-86.957%
2026-03-10	0.6800	0.6800	0.6800	0.6800	+17.241%	15	49	-86.765%
2026-03-09	0.5700	0.5800	0.5700	0.5800	-26.582%	6	34	-84.483%
2026-03-05	0.7900	0.7900	0.7900	0.7900	-18.557%	5	28	-88.608%
2026-03-02	0.9700	0.9700	0.9700	0.9700	-19.167%	1	23	-90.722%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+7.143%	1	22	-92.500%
2026-02-23	1.2000	1.2000	1.1200	1.1200	0.000%	21	0	-91.964%

.dark-mode .M6dK35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6dK35{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C810SPY Aug 31 2026 810.00 Call (SPY260831C00810000)option OPRA

SPY20260831C810
SPY Aug 31 2026 810.00 Call (SPY260831C00810000)
option OPRA