Dark

SPY20260831C805
SPY Aug 31 2026 805.00 Call (SPY260831C00805000)
option OPRA

EOD

Jul 27, 2026

0.1200+9.091%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1200	0.1200	+9.091%	14	2,317	0.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-15.385%	19	2,315	+9.091%
2026-07-23	0.1600	0.1700	0.1200	0.1300	-43.478%	462	2,359	-7.692%
2026-07-22	0.3000	0.3000	0.2300	0.2300	-23.333%	534	2,005	-47.826%
2026-07-21	0.2900	0.3300	0.2900	0.3000	+25.000%	102	1,613	-60.000%
2026-07-20	0.2700	0.2900	0.2300	0.2400	-22.581%	134	1,549	-50.000%
2026-07-17	0.3400	0.4000	0.2800	0.3100	-35.417%	90	1,597	-61.290%
2026-07-16	0.6100	0.6800	0.4600	0.4800	-30.435%	79	1,550	-75.000%
2026-07-15	0.8200	0.8200	0.5800	0.6900	0.000%	81	1,488	-82.609%
2026-07-14	0.6700	0.7200	0.6400	0.6900	+7.812%	41	1,447	-82.609%
2026-07-13	0.8000	0.8100	0.6400	0.6400	-39.623%	178	1,423	-81.250%
2026-07-10	1.0100	1.0600	0.9100	1.0600	+8.163%	6	1,445	-88.679%
2026-07-09	0.8000	1.0000	0.7700	0.9800	+46.269%	18	1,446	-87.755%
2026-07-08	0.6900	0.7000	0.6100	0.6700	-27.957%	32	1,438	-82.090%
2026-07-07	0.9400	0.9400	0.9300	0.9300	-26.772%	12	1,413	-87.097%
2026-07-06	1.0300	1.2700	1.0000	1.2700	+38.043%	28	1,401	-90.551%
2026-07-02	1.4300	1.4300	0.8500	0.9200	-36.552%	25	1,422	-86.957%
2026-07-01	1.2000	1.4500	1.1000	1.4500	+7.407%	679	1,422	-91.724%
2026-06-30	1.2400	1.4300	1.2400	1.3500	+21.622%	35	775	-91.111%
2026-06-29	0.9400	1.1700	0.8500	1.1100	+11.000%	23	780	-89.189%
2026-06-26	0.8300	1.0000	0.8300	1.0000	+7.527%	15	770	-88.000%
2026-06-25	1.0000	1.0800	0.8800	0.9300	+3.333%	29	769	-87.097%
2026-06-24	1.1000	1.3400	0.9000	0.9000	-17.431%	29	760	-86.667%
2026-06-23	1.3600	1.4600	1.0500	1.0900	-41.711%	23	753	-88.991%
2026-06-22	1.9200	1.9500	1.8500	1.8700	-19.742%	9	752	-93.583%
2026-06-18	2.1500	2.3900	2.1500	2.3300	+28.729%	54	607	-94.850%
2026-06-17	2.6300	2.8000	1.7000	1.8100	-36.491%	136	607	-93.370%
2026-06-16	3.6400	3.6400	2.8500	2.8500	-30.318%	3	607	-95.789%
2026-06-15	3.8800	4.4000	3.8800	4.0900	+54.340%	28	596	-97.066%
2026-06-12	2.2000	2.6500	2.2000	2.6500	+17.257%	3	596	-95.472%
2026-06-11	1.7400	2.2600	1.7400	2.2600	+41.250%	11	596	-94.690%
2026-06-10	1.9700	2.0400	1.6000	1.6000	-15.789%	415	596	-92.500%
2026-06-09	1.7100	1.9000	1.7000	1.9000	-23.077%	26	237	-93.684%
2026-06-08	2.6600	2.6600	2.4700	2.4700	+6.009%	3	253	-95.142%
2026-06-05	3.7400	3.8400	2.3300	2.3300	-45.433%	73	255	-94.850%
2026-06-04	4.2700	4.2700	4.2700	4.2700	-17.568%	1	243	-97.190%
2026-06-03	5.7600	5.7600	5.1800	5.1800	-14.662%	49	244	-97.683%
2026-06-02	6.2900	6.2900	6.0700	6.0700	+7.244%	2	234	-98.023%
2026-06-01	5.6600	5.6600	5.6600	5.6600	-1.736%	1	233	-97.880%
2026-05-29	5.7600	5.7600	5.7600	5.7600	-4.000%	1	233	-97.917%
2026-05-28	4.9400	6.0000	4.9400	6.0000	+6.007%	17	233	-98.000%
2026-05-27	5.6600	5.6600	5.6600	5.6600	+4.428%	2	233	-97.880%
2026-05-26	5.4200	5.4200	5.4200	5.4200	+11.983%	30	231	-97.786%
2026-05-22	5.2000	5.2000	4.7000	4.8400	+13.084%	50	231	-97.521%
2026-05-21	4.5200	4.5200	4.1100	4.2800	+5.679%	5	260	-97.196%
2026-05-20	3.8700	4.0500	3.8700	4.0500	+46.739%	4	260	-97.037%
2026-05-19	2.7400	2.7600	2.7400	2.7600	-19.534%	3	255	-95.652%
2026-05-18	4.2000	4.2000	3.4300	3.4300	-25.435%	2	255	-96.501%
2026-05-15	4.9600	5.2800	4.6000	4.6000	-32.945%	8	255	-97.391%
2026-05-14	6.6200	7.3700	6.6200	6.8600	+19.304%	4	256	-98.251%
2026-05-13	4.7200	5.7500	4.7200	5.7500	+39.563%	48	256	-97.913%
2026-05-12	4.1200	4.1200	4.1200	4.1200	-11.398%	1	256	-97.087%
2026-05-11	4.6500	4.6500	4.6500	4.6500	+2.423%	1	256	-97.419%
2026-05-08	3.7600	4.5400	3.7600	4.5400	+44.127%	3	212	-97.357%
2026-05-07	3.7800	3.7800	3.1500	3.1500	-5.689%	15	212	-96.190%
2026-05-06	2.9600	3.3500	2.9600	3.3400	+59.048%	34	218	-96.407%
2026-05-05	2.1000	2.1000	2.1000	2.1000	+11.702%	10	247	-94.286%
2026-05-04	1.8800	1.8800	1.8800	1.8800	-11.737%	1	247	-93.617%
2026-05-01	2.2400	2.2400	2.1300	2.1300	+37.419%	12	237	-94.366%
2026-04-30	1.5600	1.5700	1.5500	1.5500	+4.027%	76	237	-92.258%
2026-04-28	1.4900	1.4900	1.4900	1.4900	+6.429%	32	216	-91.946%
2026-04-23	1.6200	1.6200	1.4000	1.4000	+9.375%	55	185	-91.429%
2026-04-21	1.7600	1.7600	1.2800	1.2800	-20.000%	55	131	-90.625%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-7.514%	5	131	-92.500%
2026-04-17	1.5300	1.7300	1.5300	1.7300	+46.610%	6	133	-93.064%
2026-04-16	1.1300	1.1800	1.0900	1.1800	+114.545%	5	134	-89.831%
2026-04-14	0.5400	0.5500	0.5400	0.5500	+30.952%	8	133	-78.182%
2026-04-13	0.4200	0.4200	0.4200	0.4200	+35.484%	1	137	-71.429%
2026-04-06	0.3100	0.3100	0.3100	0.3100	-6.061%	1	138	-61.290%
2026-04-01	0.3400	0.3400	0.3300	0.3300	+26.923%	40	137	-63.636%
2026-03-31	0.2600	0.2600	0.2600	0.2600	0.000%	1	116	-53.846%
2026-03-30	0.2400	0.2600	0.2400	0.2600	-10.345%	9	115	-53.846%
2026-03-27	0.2900	0.2900	0.2900	0.2900	-30.952%	4	111	-58.621%
2026-03-24	0.4100	0.4200	0.4100	0.4200	-2.326%	5	108	-71.429%
2026-03-23	0.4300	0.4300	0.4300	0.4300	-46.914%	1	105	-72.093%
2026-03-11	0.8100	0.8100	0.8100	0.8100	-22.115%	3	104	-85.185%
2026-03-04	1.0400	1.0400	1.0400	1.0400	-22.388%	100	101	-88.462%
2026-02-26	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-91.045%

.dark-mode .SQNknp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQNknp{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260831C805SPY Aug 31 2026 805.00 Call (SPY260831C00805000)option OPRA

SPY20260831C805
SPY Aug 31 2026 805.00 Call (SPY260831C00805000)
option OPRA